Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 128 | 3.00 | 0.15 | 0.00 | - | 10 | 173 |
| 2.25 | 0.00 | - | 30 | 46 | 4.00 | 0.35 | 0.00 | - | - | 3 |
| 1.20 | -0.07 | -5.51% | 1 | 1,599 | 5.00 | 0.75 | 0.00 | - | 10 | 389 |
| 0.95 | 0.00 | - | 2 | 66 | 6.00 | 1.15 | 0.00 | - | 50 | 50 |
| 0.50 | 0.00 | - | 1 | 994 | 7.00 | 1.75 | 0.00 | - | 2 | 4,318 |
| 0.35 | 0.00 | - | 11 | 33 | 8.00 | 2.75 | 0.00 | - | 14 | 25 |
| 0.20 | +0.03 | +17.65% | 54 | 5,330 | 10.00 | 4.70 | 0.00 | - | 2 | 213 |
| 0.05 | 0.00 | - | 5 | 1,186 | 12.00 | 6.70 | 0.00 | - | 54 | 500 |
| 0.05 | 0.00 | - | 1 | 706 | 15.00 | 9.80 | 0.00 | - | 11 | 1 |
| 0.75 | 0.00 | - | 5 | 854 | 17.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 9 | 3,024 | 20.00 | 14.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.