Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00004000 | 2024-04-30 3:26PM EDT | 4.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | 2 | 7 | 166.02% |
| AUPH240621C00005000 | 2024-05-17 3:54PM EDT | 5.00 | 0.85 | 0.65 | 1.10 | -0.05 | -5.56% | 138 | 588 | 57.42% |
| AUPH240621C00006000 | 2024-05-17 3:56PM EDT | 6.00 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 476 | 2,039 | 59.77% |
| AUPH240621C00007000 | 2024-05-17 3:32PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 326 | 172 | 72.27% |
| AUPH240621C00008000 | 2024-05-17 1:53PM EDT | 8.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 3 | 32 | 80.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00003000 | 2024-05-17 2:10PM EDT | 3.00 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 10 | 10 | 165.63% |
| AUPH240621P00004000 | 2024-05-02 3:55PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 73.44% |
| AUPH240621P00005000 | 2024-05-17 3:17PM EDT | 5.00 | 0.11 | 0.05 | 0.20 | -0.19 | -63.33% | 65 | 29 | 59.38% |
| AUPH240621P00006000 | 2024-05-17 2:35PM EDT | 6.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 51 | 6 | 57.81% |
© 2024 Yahoo. All rights reserved.