American Century Ultra Y (AULYX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | - |
| Apr 30, 2024 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | - |
| Apr 29, 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | - |
| Apr 26, 2024 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | - |
| Apr 25, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - |
| Apr 24, 2024 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | - |
| Apr 23, 2024 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | - |
| Apr 22, 2024 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | - |
| Apr 19, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - |
| Apr 18, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| Apr 17, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Apr 16, 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
| Apr 15, 2024 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | - |
| Apr 12, 2024 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | - |
| Apr 11, 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | - |
| Apr 10, 2024 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | - |
| Apr 09, 2024 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | - |
| Apr 08, 2024 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | - |
| Apr 05, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - |
| Apr 04, 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - |
| Apr 03, 2024 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | - |
| Apr 02, 2024 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | - |
| Apr 01, 2024 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | - |
| Mar 28, 2024 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | - |
| Mar 27, 2024 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | - |
| Mar 26, 2024 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
| Mar 25, 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| Mar 22, 2024 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | - |
| Mar 21, 2024 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - |
| Mar 20, 2024 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | - |
| Mar 19, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | - |
| Mar 18, 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | - |
| Mar 15, 2024 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | - |
| Mar 14, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
| Mar 13, 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | - |
| Mar 12, 2024 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | - |
| Mar 11, 2024 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | - |
| Mar 08, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | - |
| Mar 07, 2024 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | - |
| Mar 06, 2024 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | - |
| Mar 05, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | - |
| Mar 04, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | - |
| Mar 01, 2024 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - |
| Feb 29, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | - |
| Feb 28, 2024 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | - |
| Feb 27, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
| Feb 26, 2024 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | - |
| Feb 23, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - |
| Feb 22, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Feb 21, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - |
| Feb 20, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | - |
| Feb 16, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | - |
| Feb 15, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| Feb 14, 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | - |
| Feb 13, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| Feb 12, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | - |
| Feb 09, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Feb 08, 2024 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | - |
| Feb 07, 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | - |
| Feb 06, 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | - |
| Feb 05, 2024 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | - |
| Feb 02, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| Feb 01, 2024 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | - |
| Jan 31, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | - |
| Jan 30, 2024 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | - |
| Jan 29, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - |
| Jan 26, 2024 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - |
| Jan 25, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | - |
| Jan 24, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | - |
| Jan 23, 2024 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | - |
| Jan 22, 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | - |
| Jan 19, 2024 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | - |
| Jan 18, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jan 17, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - |
| Jan 16, 2024 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | - |
| Jan 12, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | - |
| Jan 11, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | - |
| Jan 10, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | - |
| Jan 09, 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | - |
| Jan 08, 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | - |
| Jan 05, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | - |
| Jan 04, 2024 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | - |
| Jan 03, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
| Jan 02, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | - |
| Dec 29, 2023 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | - |
| Dec 28, 2023 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | - |
| Dec 27, 2023 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | - |
| Dec 26, 2023 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | - |
| Dec 22, 2023 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - |
| Dec 21, 2023 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - |
| Dec 20, 2023 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | - |
| Dec 19, 2023 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | - |
| Dec 19, 2023 | 0 Dividend | |||||
| Dec 19, 2023 | 4.536 Capital Gain | |||||
| Dec 18, 2023 | 84.21 | 84.21 | 84.21 | 84.21 | 79.67 | - |
| Dec 15, 2023 | 83.62 | 83.62 | 83.62 | 83.62 | 79.12 | - |
| Dec 14, 2023 | 83.25 | 83.25 | 83.25 | 83.25 | 78.77 | - |
| Dec 13, 2023 | 83.40 | 83.40 | 83.40 | 83.40 | 78.91 | - |
| Dec 12, 2023 | 82.42 | 82.42 | 82.42 | 82.42 | 77.98 | - |
| Dec 11, 2023 | 81.77 | 81.77 | 81.77 | 81.77 | 77.37 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.