AULDX - American Century Ultra Fund R6 Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 10, 202066.8666.8666.8666.8666.86-
Jul. 09, 202066.4366.4366.4366.4366.43-
Jul. 08, 202066.2166.2166.2166.2166.21-
Jul. 07, 202065.3165.3165.3165.3165.31-
Jul. 06, 202065.7465.7465.7465.7465.74-
Jul. 02, 202064.1364.1364.1364.1364.13-
Jul. 01, 202063.6763.6763.6763.6763.67-
Jun. 30, 202062.6662.6662.6662.6662.66-
Jun. 29, 202061.5061.5061.5061.5061.50-
Jun. 26, 202060.8360.8360.8360.8360.83-
Jun. 25, 202062.4862.4862.4862.4862.48-
Jun. 24, 202061.7261.7261.7261.7261.72-
Jun. 23, 202063.3363.3363.3363.3363.33-
Jun. 22, 202062.7962.7962.7962.7962.79-
Jun. 19, 202061.8461.8461.8461.8461.84-
Jun. 18, 202061.9861.9861.9861.9861.98-
Jun. 17, 202061.8061.8061.8061.8061.80-
Jun. 16, 202061.6361.6361.6361.6361.63-
Jun. 15, 202060.5660.5660.5660.5660.56-
Jun. 12, 202059.7659.7659.7659.7659.76-
Jun. 11, 202059.2859.2859.2859.2859.28-
Jun. 10, 202062.4362.4362.4362.4362.43-
Jun. 09, 202061.8261.8261.8261.8261.82-
Jun. 08, 202061.6661.6661.6661.6661.66-
Jun. 05, 202061.2161.2161.2161.2161.21-
Jun. 04, 202059.7859.7859.7859.7859.78-
Jun. 03, 202060.6160.6160.6160.6160.61-
Jun. 02, 202060.3760.3760.3760.3760.37-
Jun. 01, 202059.9559.9559.9559.9559.95-
May 29, 202059.4259.4259.4259.4259.42-
May 28, 202058.8858.8858.8858.8858.88-
May 27, 202058.8458.8458.8458.8458.84-
May 26, 202058.6558.6558.6558.6558.65-
May 22, 202058.6058.6058.6058.6058.60-
May 21, 202058.3358.3358.3358.3358.33-
May 20, 202058.6958.6958.6958.6958.69-
May 19, 202057.4357.4357.4357.4357.43-
May 18, 202057.5557.5557.5557.5557.55-
May 15, 202056.4156.4156.4156.4156.41-
May 14, 202055.8955.8955.8955.8955.89-
May 13, 202055.2555.2555.2555.2555.25-
May 12, 202056.0856.0856.0856.0856.08-
May 11, 202057.2457.2457.2457.2457.24-
May 08, 202056.7956.7956.7956.7956.79-
May 07, 202056.0956.0956.0956.0956.09-
May 06, 202055.0855.0855.0855.0855.08-
May 05, 202054.8354.8354.8354.8354.83-
May 04, 202054.0754.0754.0754.0754.07-
May 01, 202053.3953.3953.3953.3953.39-
Apr. 30, 202054.9254.9254.9254.9254.92-
Apr. 29, 202054.9554.9554.9554.9554.95-
Apr. 28, 202052.9952.9952.9952.9952.99-
Apr. 27, 202053.7353.7353.7353.7353.73-
Apr. 24, 202053.2353.2353.2353.2353.23-
Apr. 23, 202052.4352.4352.4352.4352.43-
Apr. 22, 202052.4352.4352.4352.4352.43-
Apr. 21, 202050.8550.8550.8550.8550.85-
Apr. 20, 202052.6752.6752.6752.6752.67-
Apr. 17, 202053.4153.4153.4153.4153.41-
Apr. 16, 202052.3552.3552.3552.3552.35-
Apr. 15, 202051.8351.8351.8351.8351.83-
Apr. 14, 202052.4352.4352.4352.4352.43-
Apr. 13, 202050.4650.4650.4650.4650.46-
Apr. 09, 202050.3750.3750.3750.3750.37-
Apr. 08, 202049.9549.9549.9549.9549.95-
Apr. 07, 202048.4148.4148.4148.4148.41-
Apr. 06, 202048.5548.5548.5548.5548.55-
Apr. 03, 202044.8944.8944.8944.8944.89-
Apr. 02, 202045.6945.6945.6945.6945.69-
Apr. 01, 202045.1945.1945.1945.1945.19-
Mar. 31, 202047.3547.3547.3547.3547.35-
Mar. 30, 202047.8847.8847.8847.8847.88-
Mar. 27, 202046.3746.3746.3746.3746.37-
Mar. 26, 202048.2148.2148.2148.2148.21-
Mar. 25, 202045.8245.8245.8245.8245.82-
Mar. 24, 202045.3745.3745.3745.3745.37-
Mar. 23, 202041.3741.3741.3741.3741.37-
Mar. 20, 202042.0142.0142.0142.0142.01-
Mar. 19, 202043.7143.7143.7143.7143.71-
Mar. 18, 202042.7142.7142.7142.7142.71-
Mar. 17, 202044.6144.6144.6144.6144.61-
Mar. 16, 202042.5442.5442.5442.5442.54-
Mar. 13, 202048.7548.7548.7548.7548.75-
Mar. 12, 202044.7944.7944.7944.7944.79-
Mar. 11, 202049.2949.2949.2949.2949.29-
Mar. 10, 202051.7051.7051.7051.7051.70-
Mar. 09, 202049.0849.0849.0849.0849.08-
Mar. 06, 202052.9252.9252.9252.9252.92-
Mar. 05, 202053.7953.7953.7953.7953.79-
Mar. 04, 202055.7055.7055.7055.7055.70-
Mar. 03, 202053.6053.6053.6053.6053.60-
Mar. 02, 202055.2955.2955.2955.2955.29-
Feb. 28, 202052.7752.7752.7752.7752.77-
Feb. 27, 202052.6252.6252.6252.6252.62-
Feb. 26, 202055.2955.2955.2955.2955.29-
Feb. 25, 202055.2255.2255.2255.2255.22-
Feb. 24, 202057.0457.0457.0457.0457.04-
Feb. 21, 202059.3759.3759.3759.3759.37-
Feb. 20, 202060.3460.3460.3460.3460.34-
Feb. 19, 202060.7660.7660.7660.7660.76-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...