AULDX - American Century Ultra Fund R6 Class
Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2023 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | - |
| Jun 01, 2023 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| May 31, 2023 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | - |
| May 30, 2023 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | - |
| May 26, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| May 25, 2023 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | - |
| May 24, 2023 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | - |
| May 23, 2023 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
| May 22, 2023 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - |
| May 19, 2023 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | - |
| May 18, 2023 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | - |
| May 17, 2023 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
| May 16, 2023 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| May 15, 2023 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - |
| May 12, 2023 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| May 11, 2023 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| May 10, 2023 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | - |
| May 09, 2023 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | - |
| May 08, 2023 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | - |
| May 05, 2023 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | - |
| May 04, 2023 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | - |
| May 03, 2023 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | - |
| May 02, 2023 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| May 01, 2023 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | - |
| Apr 28, 2023 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - |
| Apr 27, 2023 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
| Apr 26, 2023 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| Apr 25, 2023 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| Apr 24, 2023 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
| Apr 21, 2023 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
| Apr 20, 2023 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| Apr 19, 2023 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
| Apr 18, 2023 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | - |
| Apr 17, 2023 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | - |
| Apr 14, 2023 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| Apr 13, 2023 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | - |
| Apr 12, 2023 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | - |
| Apr 11, 2023 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | - |
| Apr 10, 2023 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
| Apr 06, 2023 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
| Apr 05, 2023 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - |
| Apr 04, 2023 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| Apr 03, 2023 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
| Mar 31, 2023 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
| Mar 30, 2023 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
| Mar 29, 2023 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| Mar 28, 2023 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| Mar 27, 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| Mar 24, 2023 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| Mar 23, 2023 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | - |
| Mar 22, 2023 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| Mar 21, 2023 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| Mar 20, 2023 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| Mar 17, 2023 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| Mar 16, 2023 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| Mar 15, 2023 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Mar 14, 2023 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | - |
| Mar 13, 2023 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| Mar 10, 2023 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Mar 09, 2023 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| Mar 08, 2023 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
| Mar 07, 2023 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
| Mar 06, 2023 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| Mar 03, 2023 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Mar 02, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Mar 01, 2023 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Feb 28, 2023 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| Feb 27, 2023 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
| Feb 24, 2023 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| Feb 23, 2023 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
| Feb 22, 2023 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | - |
| Feb 21, 2023 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
| Feb 17, 2023 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | - |
| Feb 16, 2023 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| Feb 15, 2023 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | - |
| Feb 14, 2023 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| Feb 13, 2023 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
| Feb 10, 2023 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| Feb 09, 2023 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Feb 08, 2023 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | - |
| Feb 07, 2023 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
| Feb 06, 2023 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| Feb 03, 2023 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
| Feb 02, 2023 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | - |
| Feb 01, 2023 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| Jan 31, 2023 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| Jan 30, 2023 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| Jan 27, 2023 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| Jan 26, 2023 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| Jan 25, 2023 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| Jan 24, 2023 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
| Jan 23, 2023 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| Jan 20, 2023 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Jan 19, 2023 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| Jan 18, 2023 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| Jan 17, 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| Jan 13, 2023 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| Jan 12, 2023 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| Jan 11, 2023 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| Jan 10, 2023 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.