American Century Ultra R6 (AULDX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| May 01, 2024 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | - |
| Apr 30, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Apr 29, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | - |
| Apr 26, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - |
| Apr 25, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | - |
| Apr 24, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - |
| Apr 23, 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | - |
| Apr 22, 2024 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | - |
| Apr 19, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | - |
| Apr 18, 2024 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | - |
| Apr 17, 2024 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | - |
| Apr 16, 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | - |
| Apr 15, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - |
| Apr 12, 2024 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | - |
| Apr 11, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
| Apr 10, 2024 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | - |
| Apr 09, 2024 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | - |
| Apr 08, 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | - |
| Apr 05, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Apr 04, 2024 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | - |
| Apr 03, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| Apr 02, 2024 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | - |
| Apr 01, 2024 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - |
| Mar 28, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | - |
| Mar 27, 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - |
| Mar 26, 2024 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
| Mar 25, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - |
| Mar 22, 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
| Mar 21, 2024 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | - |
| Mar 20, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - |
| Mar 19, 2024 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | - |
| Mar 18, 2024 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | - |
| Mar 15, 2024 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | - |
| Mar 14, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | - |
| Mar 13, 2024 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | - |
| Mar 12, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| Mar 11, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
| Mar 08, 2024 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | - |
| Mar 07, 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | - |
| Mar 06, 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | - |
| Mar 05, 2024 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | - |
| Mar 04, 2024 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | - |
| Mar 01, 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - |
| Feb 29, 2024 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | - |
| Feb 28, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | - |
| Feb 27, 2024 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | - |
| Feb 26, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - |
| Feb 23, 2024 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | - |
| Feb 22, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | - |
| Feb 21, 2024 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | - |
| Feb 20, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | - |
| Feb 16, 2024 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | - |
| Feb 15, 2024 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | - |
| Feb 14, 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | - |
| Feb 13, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | - |
| Feb 12, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | - |
| Feb 09, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| Feb 08, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | - |
| Feb 07, 2024 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | - |
| Feb 06, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | - |
| Feb 05, 2024 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | - |
| Feb 02, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| Feb 01, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | - |
| Jan 31, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - |
| Jan 30, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | - |
| Jan 29, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | - |
| Jan 26, 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - |
| Jan 25, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
| Jan 24, 2024 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | - |
| Jan 23, 2024 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | - |
| Jan 22, 2024 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | - |
| Jan 19, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - |
| Jan 18, 2024 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | - |
| Jan 17, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | - |
| Jan 16, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | - |
| Jan 12, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| Jan 11, 2024 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | - |
| Jan 10, 2024 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | - |
| Jan 09, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | - |
| Jan 08, 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | - |
| Jan 05, 2024 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | - |
| Jan 04, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | - |
| Jan 03, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
| Jan 02, 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | - |
| Dec 29, 2023 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - |
| Dec 28, 2023 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | - |
| Dec 27, 2023 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| Dec 26, 2023 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - |
| Dec 22, 2023 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | - |
| Dec 21, 2023 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | - |
| Dec 20, 2023 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
| Dec 19, 2023 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | - |
| Dec 19, 2023 | 0 Dividend | |||||
| Dec 19, 2023 | 4.536 Capital Gain | |||||
| Dec 18, 2023 | 84.10 | 84.10 | 84.10 | 84.10 | 79.56 | - |
| Dec 15, 2023 | 83.51 | 83.51 | 83.51 | 83.51 | 79.01 | - |
| Dec 14, 2023 | 83.15 | 83.15 | 83.15 | 83.15 | 78.67 | - |
| Dec 13, 2023 | 83.29 | 83.29 | 83.29 | 83.29 | 78.80 | - |
| Dec 12, 2023 | 82.32 | 82.32 | 82.32 | 82.32 | 77.88 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.