Canada markets close in 2 hours 50 minutes

American Century Ultra Fund R6 Class (AULDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
70.61-3.14 (-4.26%)
As of 8:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 29, 2020------
Oct. 28, 202070.6170.6170.6170.6170.61-
Oct. 27, 202073.7573.7573.7573.7573.75-
Oct. 26, 202073.1673.1673.1673.1673.16-
Oct. 23, 202074.4274.4274.4274.4274.42-
Oct. 22, 202074.0274.0274.0274.0274.02-
Oct. 21, 202074.1974.1974.1974.1974.19-
Oct. 20, 202074.2574.2574.2574.2574.25-
Oct. 19, 202074.0274.0274.0274.0274.02-
Oct. 16, 202075.3675.3675.3675.3675.36-
Oct. 15, 202075.6575.6575.6575.6575.65-
Oct. 14, 202076.0176.0176.0176.0176.01-
Oct. 13, 202076.6576.6576.6576.6576.65-
Oct. 12, 202076.6176.6176.6176.6176.61-
Oct. 09, 202075.0375.0375.0375.0375.03-
Oct. 08, 202073.7873.7873.7873.7873.78-
Oct. 07, 202073.4873.4873.4873.4873.48-
Oct. 06, 202072.0572.0572.0572.0572.05-
Oct. 05, 202073.4773.4773.4773.4773.47-
Oct. 02, 202071.9171.9171.9171.9171.91-
Oct. 01, 202073.2973.2973.2973.2973.29-
Sep. 30, 202072.3272.3272.3272.3272.32-
Sep. 29, 202071.7671.7671.7671.7671.76-
Sep. 28, 202071.8071.8071.8071.8071.80-
Sep. 25, 202070.5870.5870.5870.5870.58-
Sep. 24, 202069.0769.0769.0769.0769.07-
Sep. 23, 202068.9168.9168.9168.9168.91-
Sep. 22, 202070.8470.8470.8470.8470.84-
Sep. 21, 202069.6769.6769.6769.6769.67-
Sep. 18, 202069.6069.6069.6069.6069.60-
Sep. 17, 202070.3170.3170.3170.3170.31-
Sep. 16, 202071.4171.4171.4171.4171.41-
Sep. 15, 202072.3972.3972.3972.3972.39-
Sep. 14, 202071.5671.5671.5671.5671.56-
Sep. 11, 202070.3470.3470.3470.3470.34-
Sep. 10, 202070.9170.9170.9170.9170.91-
Sep. 09, 202072.3272.3272.3272.3272.32-
Sep. 08, 202070.3670.3670.3670.3670.36-
Sep. 04, 202073.4373.4373.4373.4373.43-
Sep. 03, 202074.7774.7774.7774.7774.77-
Sep. 02, 202078.5478.5478.5478.5478.54-
Sep. 01, 202078.1078.1078.1078.1078.10-
Aug. 31, 202076.5876.5876.5876.5876.58-
Aug. 28, 202075.9775.9775.9775.9775.97-
Aug. 27, 202075.5675.5675.5675.5675.56-
Aug. 26, 202075.5875.5875.5875.5875.58-
Aug. 25, 202073.5773.5773.5773.5773.57-
Aug. 24, 202072.8672.8672.8672.8672.86-
Aug. 21, 202072.4872.4872.4872.4872.48-
Aug. 20, 202072.1272.1272.1272.1272.12-
Aug. 19, 202071.2771.2771.2771.2771.27-
Aug. 18, 202071.5871.5871.5871.5871.58-
Aug. 17, 202071.0071.0071.0071.0071.00-
Aug. 14, 202070.1770.1770.1770.1770.17-
Aug. 13, 202070.2970.2970.2970.2970.29-
Aug. 12, 202069.8469.8469.8469.8469.84-
Aug. 11, 202068.5268.5268.5268.5268.52-
Aug. 10, 202069.4469.4469.4469.4469.44-
Aug. 07, 202069.9169.9169.9169.9169.91-
Aug. 06, 202070.6570.6570.6570.6570.65-
Aug. 05, 202069.8569.8569.8569.8569.85-
Aug. 04, 202069.0869.0869.0869.0869.08-
Aug. 03, 202068.9368.9368.9368.9368.93-
Jul. 31, 202068.1468.1468.1468.1468.14-
Jul. 30, 202067.1167.1167.1167.1167.11-
Jul. 29, 202067.0667.0667.0667.0667.06-
Jul. 28, 202065.8865.8865.8865.8865.88-
Jul. 27, 202066.6866.6866.6866.6866.68-
Jul. 24, 202065.6065.6065.6065.6065.60-
Jul. 23, 202066.1366.1366.1366.1366.13-
Jul. 22, 202067.6867.6867.6867.6867.68-
Jul. 21, 202067.3067.3067.3067.3067.30-
Jul. 20, 202067.9367.9367.9367.9367.93-
Jul. 17, 202066.2066.2066.2066.2066.20-
Jul. 16, 202065.9265.9265.9265.9265.92-
Jul. 15, 202066.4766.4766.4766.4766.47-
Jul. 14, 202066.1166.1166.1166.1166.11-
Jul. 13, 202065.3265.3265.3265.3265.32-
Jul. 10, 202066.8666.8666.8666.8666.86-
Jul. 09, 202066.4366.4366.4366.4366.43-
Jul. 08, 202066.2166.2166.2166.2166.21-
Jul. 07, 202065.3165.3165.3165.3165.31-
Jul. 06, 202065.7465.7465.7465.7465.74-
Jul. 02, 202064.1364.1364.1364.1364.13-
Jul. 01, 202063.6763.6763.6763.6763.67-
Jun. 30, 202062.6662.6662.6662.6662.66-
Jun. 29, 202061.5061.5061.5061.5061.50-
Jun. 26, 202060.8360.8360.8360.8360.83-
Jun. 25, 202062.4862.4862.4862.4862.48-
Jun. 24, 202061.7261.7261.7261.7261.72-
Jun. 23, 202063.3363.3363.3363.3363.33-
Jun. 22, 202062.7962.7962.7962.7962.79-
Jun. 19, 202061.8461.8461.8461.8461.84-
Jun. 18, 202061.9861.9861.9861.9861.98-
Jun. 17, 202061.8061.8061.8061.8061.80-
Jun. 16, 202061.6361.6361.6361.6361.63-
Jun. 15, 202060.5660.5660.5660.5660.56-
Jun. 12, 202059.7659.7659.7659.7659.76-
Jun. 11, 202059.2859.2859.2859.2859.28-
Jun. 10, 202062.4362.4362.4362.4362.43-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...