Canada markets close in 2 hours 13 minutes

AB Equity Income R (AUIRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.140.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024------
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 2024------
Jun 18, 2024------
Jun 17, 2024------
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 2024------
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
May 31, 2024------
May 30, 2024------
May 29, 2024------
May 28, 2024------
May 24, 202433.1433.1433.1433.1433.14-
May 23, 202433.1433.1433.1433.1433.14-
May 22, 202433.1433.1433.1433.1433.14-
May 21, 202433.1433.1433.1433.1433.14-
May 20, 202433.1433.1433.1433.1433.14-
May 17, 202433.1433.1433.1433.1433.14-
May 16, 202433.1333.1333.1333.1333.13-
May 15, 202433.2033.2033.2033.2033.20-
May 14, 202432.8432.8432.8432.8432.84-
May 13, 202432.5832.5832.5832.5832.58-
May 10, 202432.6032.6032.6032.6032.60-
May 09, 202432.4232.4232.4232.4232.42-
May 08, 202432.2032.2032.2032.2032.20-
May 07, 202432.1632.1632.1632.1632.16-
May 06, 202432.1032.1032.1032.1032.10-
May 03, 202431.8631.8631.8631.8631.86-
May 02, 202431.5331.5331.5331.5331.53-
May 01, 202431.4031.4031.4031.4031.40-
Apr 30, 202431.4931.4931.4931.4931.49-
Apr 29, 202431.9931.9931.9931.9931.99-
Apr 26, 202431.8731.8731.8731.8731.87-
Apr 25, 202431.7531.7531.7531.7531.75-
Apr 24, 202431.8731.8731.8731.8731.87-
Apr 23, 202431.7331.7331.7331.7331.73-
Apr 22, 202431.4531.4531.4531.4531.45-
Apr 19, 202431.2131.2131.2131.2131.21-
Apr 18, 202431.1631.1631.1631.1631.16-
Apr 17, 202431.2431.2431.2431.2431.24-
Apr 16, 202431.3731.3731.3731.3731.37-
Apr 15, 202431.4731.4731.4731.4731.47-
Apr 12, 202431.7431.7431.7431.7431.74-
Apr 11, 202432.2132.2132.2132.2132.21-
Apr 10, 202432.1432.1432.1432.1432.14-
Apr 09, 202432.5632.5632.5632.5632.56-
Apr 08, 202432.4932.4932.4932.4932.49-
Apr 05, 202432.4732.4732.4732.4732.47-
Apr 04, 202432.1832.1832.1832.1832.18-
Apr 03, 202432.5432.5432.5432.5432.54-
Apr 02, 202432.5332.5332.5332.5332.53-
Apr 01, 202432.8132.8132.8132.8132.81-
Mar 28, 202432.9032.9032.9032.9032.90-
Mar 27, 202432.7932.7932.7932.7932.79-
Mar 26, 202432.3632.3632.3632.3632.36-
Mar 25, 202432.3732.3732.3732.3732.37-
Mar 22, 202432.5432.5432.5432.5432.54-
Mar 21, 202432.7032.7032.7032.7032.70-
Mar 20, 202432.4432.4432.4432.4432.44-
Mar 19, 202432.1332.1332.1332.1332.13-
Mar 18, 202431.9831.9831.9831.9831.98-
Mar 15, 202431.8731.8731.8731.8731.87-
Mar 14, 202432.0332.0332.0332.0332.03-
Mar 13, 202432.1232.1232.1232.1232.12-
Mar 12, 202432.2032.2032.2032.2032.20-
Mar 11, 202431.9331.9331.9331.9331.93-
Mar 08, 202431.9131.9131.9131.9131.91-
Mar 07, 202432.0832.0832.0832.0832.08-
Mar 06, 202431.9231.9231.9231.9231.92-
Mar 05, 202431.7831.7831.7831.7831.78-
Mar 05, 20240.0907 Dividend
Mar 04, 202432.1632.1632.1632.1632.07-
Mar 01, 202432.1732.1732.1732.1732.08-
Feb 29, 202431.8731.8731.8731.8731.78-
Feb 28, 202431.7431.7431.7431.7431.65-
Feb 27, 202431.7931.7931.7931.7931.70-
Feb 26, 202431.7031.7031.7031.7031.61-
Feb 23, 202431.7631.7631.7631.7631.67-
Feb 22, 202431.7531.7531.7531.7531.66-
Feb 21, 202431.3531.3531.3531.3531.26-
Feb 20, 202431.2131.2131.2131.2131.12-
Feb 16, 202431.2831.2831.2831.2831.19-
Feb 15, 202431.4031.4031.4031.4031.31-
Feb 14, 202431.0731.0731.0731.0730.98-
Feb 13, 202430.8730.8730.8730.8730.78-
Feb 12, 202431.3031.3031.3031.3031.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...