STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

S&P 500 is up around 4.5% this quarter, while the Nasdaq has surged about 8%

AB Equity Income I (AUIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

33.32

-0.02

(-0.06%)

As of 08:05AM EDT. Market open.

Time Period:

Jun 24, 2023 - Jun 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2024	-	-	-	-	-	-
Jun 21, 2024	33.32	33.32	33.32	33.32	33.32	-
Jun 20, 2024	33.34	33.34	33.34	33.34	33.34	-
Jun 18, 2024	33.45	33.45	33.45	33.45	33.45	-
Jun 17, 2024	33.37	33.37	33.37	33.37	33.37	-
Jun 14, 2024	33.09	33.09	33.09	33.09	33.09	-
Jun 13, 2024	33.20	33.20	33.20	33.20	33.20	-
Jun 12, 2024	33.11	33.11	33.11	33.11	33.11	-
Jun 11, 2024	32.84	32.84	32.84	32.84	32.84	-
Jun 10, 2024	32.99	32.99	32.99	32.99	32.99	-
Jun 07, 2024	32.88	32.88	32.88	32.88	32.88	-
Jun 06, 2024	32.92	32.92	32.92	32.92	32.92	-
Jun 05, 2024	32.98	32.98	32.98	32.98	32.98	-
Jun 04, 2024	32.62	32.62	32.62	32.62	32.62	-
Jun 03, 2024	32.67	32.67	32.67	32.67	32.67	-
May 31, 2024	32.85	32.85	32.85	32.85	32.85	-
May 30, 2024	32.44	32.44	32.44	32.44	32.44	-
May 29, 2024	32.48	32.48	32.48	32.48	32.48	-
May 28, 2024	32.80	32.80	32.80	32.80	32.80	-
May 24, 2024	32.93	32.93	32.93	32.93	32.93	-
May 23, 2024	32.83	32.83	32.83	32.83	32.83	-
May 22, 2024	33.26	33.26	33.26	33.26	33.26	-
May 21, 2024	33.35	33.35	33.35	33.35	33.35	-
May 20, 2024	33.30	33.30	33.30	33.30	33.30	-
May 17, 2024	33.30	33.30	33.30	33.30	33.30	-
May 16, 2024	33.28	33.28	33.28	33.28	33.28	-
May 15, 2024	33.35	33.35	33.35	33.35	33.35	-
May 14, 2024	32.98	32.98	32.98	32.98	32.98	-
May 13, 2024	32.73	32.73	32.73	32.73	32.73	-
May 10, 2024	32.75	32.75	32.75	32.75	32.75	-
May 09, 2024	32.57	32.57	32.57	32.57	32.57	-
May 08, 2024	32.34	32.34	32.34	32.34	32.34	-
May 07, 2024	32.30	32.30	32.30	32.30	32.30	-
May 06, 2024	32.23	32.23	32.23	32.23	32.23	-
May 03, 2024	32.00	32.00	32.00	32.00	32.00	-
May 02, 2024	31.66	31.66	31.66	31.66	31.66	-
May 01, 2024	31.53	31.53	31.53	31.53	31.53	-
Apr 30, 2024	31.62	31.62	31.62	31.62	31.62	-
Apr 29, 2024	32.12	32.12	32.12	32.12	32.12	-
Apr 26, 2024	32.00	32.00	32.00	32.00	32.00	-
Apr 25, 2024	31.88	31.88	31.88	31.88	31.88	-
Apr 24, 2024	32.00	32.00	32.00	32.00	32.00	-
Apr 23, 2024	31.86	31.86	31.86	31.86	31.86	-
Apr 22, 2024	31.58	31.58	31.58	31.58	31.58	-
Apr 19, 2024	31.34	31.34	31.34	31.34	31.34	-
Apr 18, 2024	31.29	31.29	31.29	31.29	31.29	-
Apr 17, 2024	31.36	31.36	31.36	31.36	31.36	-
Apr 16, 2024	31.49	31.49	31.49	31.49	31.49	-
Apr 15, 2024	31.59	31.59	31.59	31.59	31.59	-
Apr 12, 2024	31.86	31.86	31.86	31.86	31.86	-
Apr 11, 2024	32.33	32.33	32.33	32.33	32.33	-
Apr 10, 2024	32.27	32.27	32.27	32.27	32.27	-
Apr 09, 2024	32.68	32.68	32.68	32.68	32.68	-
Apr 08, 2024	32.62	32.62	32.62	32.62	32.62	-
Apr 05, 2024	32.59	32.59	32.59	32.59	32.59	-
Apr 04, 2024	32.30	32.30	32.30	32.30	32.30	-
Apr 03, 2024	32.67	32.67	32.67	32.67	32.67	-
Apr 02, 2024	32.65	32.65	32.65	32.65	32.65	-
Apr 01, 2024	32.93	32.93	32.93	32.93	32.93	-
Mar 28, 2024	33.02	33.02	33.02	33.02	33.02	-
Mar 27, 2024	32.91	32.91	32.91	32.91	32.91	-
Mar 26, 2024	32.47	32.47	32.47	32.47	32.47	-
Mar 25, 2024	32.48	32.48	32.48	32.48	32.48	-
Mar 22, 2024	32.65	32.65	32.65	32.65	32.65	-
Mar 21, 2024	32.81	32.81	32.81	32.81	32.81	-
Mar 20, 2024	32.55	32.55	32.55	32.55	32.55	-
Mar 19, 2024	32.25	32.25	32.25	32.25	32.25	-
Mar 18, 2024	32.09	32.09	32.09	32.09	32.09	-
Mar 15, 2024	31.98	31.98	31.98	31.98	31.98	-
Mar 14, 2024	32.14	32.14	32.14	32.14	32.14	-
Mar 13, 2024	32.23	32.23	32.23	32.23	32.23	-
Mar 12, 2024	32.31	32.31	32.31	32.31	32.31	-
Mar 11, 2024	32.04	32.04	32.04	32.04	32.04	-
Mar 08, 2024	32.02	32.02	32.02	32.02	32.02	-
Mar 07, 2024	32.18	32.18	32.18	32.18	32.18	-
Mar 06, 2024	32.02	32.02	32.02	32.02	32.02	-
Mar 05, 2024	31.88	31.88	31.88	31.88	31.88	-
Mar 05, 2024	0.142 Dividend
Mar 04, 2024	32.31	32.31	32.31	32.31	32.17	-
Mar 01, 2024	32.33	32.33	32.33	32.33	32.19	-
Feb 29, 2024	32.02	32.02	32.02	32.02	31.88	-
Feb 28, 2024	31.89	31.89	31.89	31.89	31.75	-
Feb 27, 2024	31.94	31.94	31.94	31.94	31.80	-
Feb 26, 2024	31.85	31.85	31.85	31.85	31.71	-
Feb 23, 2024	31.91	31.91	31.91	31.91	31.77	-
Feb 22, 2024	31.90	31.90	31.90	31.90	31.76	-
Feb 21, 2024	31.49	31.49	31.49	31.49	31.35	-
Feb 20, 2024	31.36	31.36	31.36	31.36	31.22	-
Feb 16, 2024	31.42	31.42	31.42	31.42	31.28	-
Feb 15, 2024	31.54	31.54	31.54	31.54	31.40	-
Feb 14, 2024	31.21	31.21	31.21	31.21	31.07	-
Feb 13, 2024	31.01	31.01	31.01	31.01	30.87	-
Feb 12, 2024	31.44	31.44	31.44	31.44	31.30	-
Feb 09, 2024	31.37	31.37	31.37	31.37	31.23	-
Feb 08, 2024	31.22	31.22	31.22	31.22	31.08	-
Feb 07, 2024	31.21	31.21	31.21	31.21	31.07	-
Feb 06, 2024	31.07	31.07	31.07	31.07	30.93	-
Feb 05, 2024	30.97	30.97	30.97	30.97	30.83	-
Feb 02, 2024	31.07	31.07	31.07	31.07	30.93	-
Feb 01, 2024	31.08	31.08	31.08	31.08	30.94	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,655.64+100.78(+0.47%)

S&P 5005,463.57-1.05(-0.02%)

DOW39,222.80+72.47(+0.19%)

CAD/USD0.7315+0.0012(+0.16%)

CRUDE OIL80.39-0.34(-0.42%)

Bitcoin CAD84,012.73-3,913.05(-4.45%)

STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

AB Equity Income I (AUIIX)

S&P/TSX
21,655.64
+100.78(+0.47%)

S&P 500
5,463.57
-1.05(-0.02%)

DOW
39,222.80
+72.47(+0.19%)

CAD/USD
0.7315
+0.0012(+0.16%)

CRUDE OIL
80.39
-0.34(-0.42%)

Bitcoin CAD
84,012.73
-3,913.05(-4.45%)