Canada markets closed

AB Equity Income I (AUIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.09-0.11 (-0.33%)
At close: 08:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202433.0933.0933.0933.0933.09-
Jun 13, 202433.2033.2033.2033.2033.20-
Jun 12, 202433.1133.1133.1133.1133.11-
Jun 11, 202432.8432.8432.8432.8432.84-
Jun 10, 202432.9932.9932.9932.9932.99-
Jun 07, 202432.8832.8832.8832.8832.88-
Jun 06, 202432.9232.9232.9232.9232.92-
Jun 05, 202432.9832.9832.9832.9832.98-
Jun 04, 202432.6232.6232.6232.6232.62-
Jun 03, 202432.6732.6732.6732.6732.67-
May 31, 202432.8532.8532.8532.8532.85-
May 30, 202432.4432.4432.4432.4432.44-
May 29, 202432.4832.4832.4832.4832.48-
May 28, 202432.8032.8032.8032.8032.80-
May 24, 202432.9332.9332.9332.9332.93-
May 23, 202432.8332.8332.8332.8332.83-
May 22, 202433.2633.2633.2633.2633.26-
May 21, 202433.3533.3533.3533.3533.35-
May 20, 202433.3033.3033.3033.3033.30-
May 17, 202433.3033.3033.3033.3033.30-
May 16, 202433.2833.2833.2833.2833.28-
May 15, 202433.3533.3533.3533.3533.35-
May 14, 202432.9832.9832.9832.9832.98-
May 13, 202432.7332.7332.7332.7332.73-
May 10, 202432.7532.7532.7532.7532.75-
May 09, 202432.5732.5732.5732.5732.57-
May 08, 202432.3432.3432.3432.3432.34-
May 07, 202432.3032.3032.3032.3032.30-
May 06, 202432.2332.2332.2332.2332.23-
May 03, 202432.0032.0032.0032.0032.00-
May 02, 202431.6631.6631.6631.6631.66-
May 01, 202431.5331.5331.5331.5331.53-
Apr 30, 202431.6231.6231.6231.6231.62-
Apr 29, 202432.1232.1232.1232.1232.12-
Apr 26, 202432.0032.0032.0032.0032.00-
Apr 25, 202431.8831.8831.8831.8831.88-
Apr 24, 202432.0032.0032.0032.0032.00-
Apr 23, 202431.8631.8631.8631.8631.86-
Apr 22, 202431.5831.5831.5831.5831.58-
Apr 19, 202431.3431.3431.3431.3431.34-
Apr 18, 202431.2931.2931.2931.2931.29-
Apr 17, 202431.3631.3631.3631.3631.36-
Apr 16, 202431.4931.4931.4931.4931.49-
Apr 15, 202431.5931.5931.5931.5931.59-
Apr 12, 202431.8631.8631.8631.8631.86-
Apr 11, 202432.3332.3332.3332.3332.33-
Apr 10, 202432.2732.2732.2732.2732.27-
Apr 09, 202432.6832.6832.6832.6832.68-
Apr 08, 202432.6232.6232.6232.6232.62-
Apr 05, 202432.5932.5932.5932.5932.59-
Apr 04, 202432.3032.3032.3032.3032.30-
Apr 03, 202432.6732.6732.6732.6732.67-
Apr 02, 202432.6532.6532.6532.6532.65-
Apr 01, 202432.9332.9332.9332.9332.93-
Mar 28, 202433.0233.0233.0233.0233.02-
Mar 27, 202432.9132.9132.9132.9132.91-
Mar 26, 202432.4732.4732.4732.4732.47-
Mar 25, 202432.4832.4832.4832.4832.48-
Mar 22, 202432.6532.6532.6532.6532.65-
Mar 21, 202432.8132.8132.8132.8132.81-
Mar 20, 202432.5532.5532.5532.5532.55-
Mar 19, 202432.2532.2532.2532.2532.25-
Mar 18, 202432.0932.0932.0932.0932.09-
Mar 15, 202431.9831.9831.9831.9831.98-
Mar 14, 202432.1432.1432.1432.1432.14-
Mar 13, 202432.2332.2332.2332.2332.23-
Mar 12, 202432.3132.3132.3132.3132.31-
Mar 11, 202432.0432.0432.0432.0432.04-
Mar 08, 202432.0232.0232.0232.0232.02-
Mar 07, 202432.1832.1832.1832.1832.18-
Mar 06, 202432.0232.0232.0232.0232.02-
Mar 05, 202431.8831.8831.8831.8831.88-
Mar 05, 20240.142 Dividend
Mar 04, 202432.3132.3132.3132.3132.17-
Mar 01, 202432.3332.3332.3332.3332.19-
Feb 29, 202432.0232.0232.0232.0231.88-
Feb 28, 202431.8931.8931.8931.8931.75-
Feb 27, 202431.9431.9431.9431.9431.80-
Feb 26, 202431.8531.8531.8531.8531.71-
Feb 23, 202431.9131.9131.9131.9131.77-
Feb 22, 202431.9031.9031.9031.9031.76-
Feb 21, 202431.4931.4931.4931.4931.35-
Feb 20, 202431.3631.3631.3631.3631.22-
Feb 16, 202431.4231.4231.4231.4231.28-
Feb 15, 202431.5431.5431.5431.5431.40-
Feb 14, 202431.2131.2131.2131.2131.07-
Feb 13, 202431.0131.0131.0131.0130.87-
Feb 12, 202431.4431.4431.4431.4431.30-
Feb 09, 202431.3731.3731.3731.3731.23-
Feb 08, 202431.2231.2231.2231.2231.08-
Feb 07, 202431.2131.2131.2131.2131.07-
Feb 06, 202431.0731.0731.0731.0730.93-
Feb 05, 202430.9730.9730.9730.9730.83-
Feb 02, 202431.0731.0731.0731.0730.93-
Feb 01, 202431.0831.0831.0831.0830.94-
Jan 31, 202430.7530.7530.7530.7530.61-
Jan 30, 202431.1831.1831.1831.1831.04-
Jan 29, 202431.1731.1731.1731.1731.03-
Jan 26, 202431.0431.0431.0431.0430.90-
Jan 25, 202431.1031.1031.1031.1030.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...