Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,259.47
+312.06
(+1.42%)
S&P 500
5,180.74
+52.95
(+1.03%)
DOW
38,852.27
+176.59
(+0.46%)
CAD/USD
0.7318
-0.0003
(-0.04%)
CRUDE OIL
78.90
+0.42
(+0.54%)
Bitcoin CAD
86,350.04
-1,184.49
(-1.35%)
AUD/XPF (AUDXPF=X)
CCY - CCY Delayed Price. Currency in XPF
Add to watchlist
73.3900
+0.0260
(+0.0354%)
As of 01:01AM BST. Market open.
Summary
Chart
Conversations
Historical Data
Time Period
:
May 07, 2023 - May 07, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in XPF
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 07, 2024
73.3710
73.3980
73.3660
73.3900
73.3900
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.