Canada markets open in 1 hour 21 minutes

AUD/KRW (AUDKRW=X)

CCY - CCY Delayed Price. Currency in KRW
Add to watchlist
897.1800-1.2100 (-0.1347%)
As of 01:09PM BST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024896.2700901.1000896.2600897.1800897.1800-
May 01, 2024897.0715899.2903882.8039897.2664897.2664-
Apr 30, 2024901.7913903.6639897.8445902.0628902.0628-
Apr 29, 2024900.9067907.5774900.0007900.6769900.6769-
Apr 26, 2024894.6122901.4984894.1313894.7598894.7598-
Apr 25, 2024894.7464897.5872892.7286894.7550894.7550-
Apr 24, 2024889.1880895.0375886.9774889.2638889.2638-
Apr 23, 2024889.0638890.7297887.1270889.4896889.4896-
Apr 22, 2024882.7303891.4033882.3811882.8721882.8721-
Apr 19, 2024885.7242888.3029882.8895885.9885885.9885-
Apr 18, 2024888.2779888.7306884.2068888.3437888.3437-
Apr 17, 2024890.4312891.8640886.3076891.8099891.8099-
Apr 16, 2024893.8984898.2940890.8012893.9440893.9440-
Apr 15, 2024893.3157898.4949893.1323893.5876893.5876-
Apr 12, 2024894.5605898.9640893.6049894.6289894.6289-
Apr 11, 2024887.5063894.9561886.7420887.4515887.4515-
Apr 10, 2024894.3448896.9288887.2911894.6946894.6946-
Apr 09, 2024894.4650897.6143889.4777894.4420894.4420-
Apr 08, 2024887.0167895.1365886.4402887.1157887.1157-
Apr 05, 2024890.2357890.8336886.4801890.2759890.2759-
Apr 04, 2024882.8275890.8036882.4677883.3635883.3635-
Apr 03, 2024879.7305884.6649877.1728879.8320879.8320-
Apr 02, 2024879.4001880.6542875.8381879.6033879.6033-
Apr 01, 2024878.8909880.7162877.1520878.6219878.6219-
Mar 29, 2024879.5630879.5630875.2626879.5204879.5204-
Mar 28, 2024880.6107881.6777875.4391880.3407880.3407-
Mar 27, 2024878.1786882.0586875.2684878.1665878.1665-
Mar 26, 2024875.5230879.3524873.5934875.5059875.5059-
Mar 25, 2024875.4960877.8611872.5916875.4561875.4561-
Mar 22, 2024876.6049877.9451871.5466877.1556877.1556-
Mar 21, 2024876.0897879.3014874.3035877.6065877.6065-
Mar 20, 2024872.4590875.5782871.5453872.5690872.5690-
Mar 19, 2024876.2179877.9412870.5369876.0275876.0275-
Mar 18, 2024871.8347876.9778871.5746871.8376871.8376-
Mar 15, 2024869.4091874.2446869.2820869.3353869.3353-
Mar 14, 2024870.6150872.7427868.3876870.6675870.6675-
Mar 13, 2024866.3757871.1860864.7750866.2767866.2767-
Mar 12, 2024866.8682868.8478835.2950866.7969866.7969-
Mar 11, 2024872.0624872.2184863.9612871.8545871.8545-
Mar 08, 2024874.7939878.3890860.6370874.7533874.7533-
Mar 07, 2024871.9028878.3353871.7683871.3772871.3772-
Mar 06, 2024867.2123874.7645866.9086867.5426867.5426-
Mar 05, 2024865.1313869.9453863.9355865.1553865.1553-
Mar 04, 2024868.6929869.5794866.3947868.7694868.7694-
Mar 01, 2024867.8470871.0846865.8017867.7464867.7464-
Feb 29, 2024866.5173870.9041862.8657865.8874865.8874-
Feb 28, 2024869.9055872.6100866.3240871.4991871.4991-
Feb 27, 2024871.0114872.4724867.9775870.8177870.8177-
Feb 26, 2024872.9489873.6042869.9897873.1838873.1838-
Feb 23, 2024870.4576875.0869870.1901870.3610870.3610-
Feb 22, 2024873.5696874.3365868.1682873.4690873.4690-
Feb 21, 2024874.0664876.7401871.9988873.9913873.9913-
Feb 20, 2024871.1037876.2895869.0931870.6710870.6710-
Feb 19, 2024870.4019874.4460870.4019870.5413870.5413-
Feb 16, 2024863.5121871.5840860.3568866.3643866.3643-
Feb 15, 2024861.7939868.2344861.7939861.6264861.6264-
Feb 14, 2024864.7089865.4763861.8102865.1074865.1074-
Feb 13, 2024867.6998868.1986858.2979867.6002867.6002-
Feb 12, 2024868.0964869.3694865.1668868.1360868.1360-
Feb 09, 2024865.3646869.0657859.0103865.1359865.1359-
Feb 08, 2024866.0663867.2833862.1111865.7338865.7338-
Feb 07, 2024866.1152867.4585863.6646866.1284866.1284-
Feb 06, 2024864.0002865.9737861.8681863.9023863.9023-
Feb 05, 2024870.2119870.6109863.5719870.4043870.4043-
Feb 02, 2024873.6517875.1056866.6874873.7581873.7581-
Feb 01, 2024875.4299876.4771867.7552875.3116875.3116-
Jan 31, 2024876.9186880.9065874.4258874.9058874.9058-
Jan 30, 2024881.4539881.5347875.1321881.7818881.7818-
Jan 29, 2024878.9645882.8981877.9708879.1090879.1090-
Jan 26, 2024878.9131881.4504878.0880879.0149879.0149-
Jan 25, 2024876.2378882.0167875.5975874.4026874.4026-
Jan 24, 2024880.2118882.0065876.9269880.4501880.4501-
Jan 23, 2024879.6310882.3122877.9323879.7609879.7609-
Jan 22, 2024880.0852883.6052878.6368880.0040880.0040-
Jan 19, 2024882.0956882.0956877.7576880.0540880.0540-
Jan 18, 2024880.6350881.8204876.3931880.7338880.7338-
Jan 17, 2024881.7405885.1284879.0007881.4879881.4879-
Jan 16, 2024877.6337883.9116877.6337877.6204877.6204-
Jan 15, 2024877.7165880.8246876.7547877.7047877.7047-
Jan 12, 2024879.4127882.6605875.5127878.9020878.9020-
Jan 11, 2024883.3236885.2722876.1988883.1317883.1317-
Jan 10, 2024881.9316885.6390880.4899882.1534882.1534-
Jan 09, 2024881.0048884.4506880.3818881.1419881.1419-
Jan 08, 2024882.1776884.1248880.1822882.2664882.2664-
Jan 05, 2024878.9352883.7245875.7744879.4527879.4527-
Jan 04, 2024881.9161884.4133879.4011882.2188882.2188-
Jan 03, 2024884.7855886.9214878.4461884.6834884.6834-
Jan 02, 2024881.4200894.2030880.4100881.0300881.0300-
Jan 01, 2024881.5599881.5599881.1512881.5599881.5599-
Dec 29, 2023877.1824887.0987876.6790872.3813872.3813-
Dec 28, 2023887.2374887.2374876.9607887.2925887.2925-
Dec 27, 2023882.8484886.1626881.2089882.9193882.9193-
Dec 26, 2023881.0979884.5294877.8248881.0353881.0353-
Dec 25, 2023881.7031885.9905878.7523881.7031881.7031-
Dec 22, 2023880.3051884.6798876.8619878.6474878.6474-
Dec 21, 2023874.1191881.6288874.1191874.2423874.2423-
Dec 20, 2023879.2033881.8857876.2410877.4014877.4014-
Dec 19, 2023871.7623881.9871871.7623873.2236873.2236-
Dec 18, 2023855.1188875.4082855.0443855.1216855.1216-
Dec 15, 2023862.7358873.0295862.7358865.8383865.8383-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...