Canada markets closed

AUD/ILS (AUDILS=X)

CCY - CCY Delayed Price. Currency in ILS
Add to watchlist
2.4397-0.0030 (-0.1228%)
As of 01:46AM BST. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ILSDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20242.44392.44392.43972.43972.4397-
May 08, 20242.43642.44392.41572.43632.4363-
May 07, 20242.47742.48492.43932.47752.4775-
May 06, 20242.45542.48192.45112.45582.4558-
May 03, 20242.44772.46112.43162.44812.4481-
May 02, 20242.45182.45572.43022.45282.4528-
May 01, 20242.41592.43952.40712.41632.4163-
Apr 30, 20242.46482.46642.42012.46552.4655-
Apr 29, 20242.50342.52062.44342.50282.5028-
Apr 26, 20242.47962.50162.46622.48002.4800-
Apr 25, 20242.45482.47772.44702.45452.4545-
Apr 24, 20242.44422.46232.43022.44452.4445-
Apr 23, 20242.43652.44832.42122.43612.4361-
Apr 22, 20242.41202.43232.40572.41232.4123-
Apr 19, 20242.43612.44332.40672.43622.4362-
Apr 18, 20242.43772.45522.42672.43812.4381-
Apr 17, 20242.40772.43572.39822.40772.4077-
Apr 16, 20242.41802.42032.38702.41812.4181-
Apr 15, 20242.44262.44722.39982.44282.4428-
Apr 12, 20242.45612.45702.42722.45622.4562-
Apr 11, 20242.42982.45862.42852.43032.4303-
Apr 10, 20242.45002.45652.43002.44942.4494-
Apr 09, 20242.42862.45272.42252.42882.4288-
Apr 08, 20242.47102.47872.42312.47142.4714-
Apr 05, 20242.44392.47692.41632.44432.4443-
Apr 04, 20242.43882.46492.42412.43882.4388-
Apr 03, 20242.41872.43582.40672.41932.4193-
Apr 02, 20242.38452.41972.37792.38452.3845-
Apr 01, 20242.41132.41332.37962.41112.4111-
Mar 29, 20242.38662.40862.37982.38652.3865-
Mar 28, 20242.39882.40642.38302.39862.3986-
Mar 27, 20242.39442.39992.37842.39392.3939-
Mar 26, 20242.38062.40642.37582.38052.3805-
Mar 25, 20242.37162.38192.36102.37162.3716-
Mar 22, 20242.36802.37462.34242.36792.3679-
Mar 21, 20242.41102.42152.35972.41052.4105-
Mar 20, 20242.39642.40222.38152.39682.3968-
Mar 19, 20242.39332.39892.37002.39302.3930-
Mar 18, 20242.41272.41692.38772.41272.4127-
Mar 15, 20242.40412.41632.38332.40402.4040-
Mar 14, 20242.40992.41112.39212.40992.4099-
Mar 13, 20242.41872.42802.40512.41872.4187-
Mar 12, 20242.39932.42132.38682.39942.3994-
Mar 11, 20242.36702.39862.35392.36662.3666-
Mar 08, 20242.37232.37882.34782.37222.3722-
Mar 07, 20242.35342.37412.34642.35322.3532-
Mar 06, 20242.33272.35832.31602.33332.3333-
Mar 05, 20242.32742.33982.30572.32692.3269-
Mar 04, 20242.32672.33572.30882.32692.3269-
Mar 01, 20242.32012.32902.30522.32012.3201-
Feb 29, 20242.33242.34302.31452.33262.3326-
Feb 28, 20242.36012.36202.32442.36022.3602-
Feb 27, 20242.38122.38402.35732.38072.3807-
Feb 26, 20242.38242.39362.36932.38332.3833-
Feb 23, 20242.38362.38962.37222.38412.3841-
Feb 22, 20242.41012.41372.37652.40982.4098-
Feb 21, 20242.40622.42122.40412.40602.4060-
Feb 20, 20242.37302.41202.36622.37312.3731-
Feb 19, 20242.35592.37492.34762.35622.3562-
Feb 16, 20242.36362.36422.34272.36392.3639-
Feb 15, 20242.37542.37652.35002.37532.3753-
Feb 14, 20242.36902.37482.35102.36942.3694-
Feb 13, 20242.38852.38932.36252.38872.3887-
Feb 12, 20242.39262.41382.38262.39272.3927-
Feb 09, 20242.40152.40182.37682.40142.4014-
Feb 08, 20242.38182.39822.36892.38182.3818-
Feb 07, 20242.37842.38502.37062.37912.3791-
Feb 06, 20242.37912.39382.36092.37862.3786-
Feb 05, 20242.37452.39092.36432.37612.3761-
Feb 02, 20242.40882.41762.37702.40872.4087-
Feb 01, 20242.38542.40622.36972.38522.3852-
Jan 31, 20242.41332.41502.38862.41322.4132-
Jan 30, 20242.41732.42122.39742.41742.4174-
Jan 29, 20242.42232.43972.40552.42282.4228-
Jan 26, 20242.43302.44432.42442.43332.4333-
Jan 25, 20242.43452.44382.41742.43462.4346-
Jan 24, 20242.47122.47122.44162.47162.4716-
Jan 23, 20242.47242.48632.46132.47242.4724-
Jan 22, 20242.46742.48702.46392.46722.4672-
Jan 19, 20242.47422.47672.45312.47292.4729-
Jan 18, 20242.48662.49182.46202.48652.4865-
Jan 17, 20242.48372.48562.46092.48382.4838-
Jan 16, 20242.49502.50322.47882.49462.4946-
Jan 15, 20242.49382.50282.49112.49382.4938-
Jan 12, 20242.50972.51542.48202.50942.5094-
Jan 11, 20242.50492.52202.48872.50502.5050-
Jan 10, 20242.49502.52682.48732.49482.4948-
Jan 09, 20242.49012.50132.46882.49022.4902-
Jan 08, 20242.46862.49182.45802.46872.4687-
Jan 05, 20242.45212.48082.43622.45222.4522-
Jan 04, 20242.46222.47342.44652.46242.4624-
Jan 03, 20242.46162.46942.44532.46142.4614-
Jan 02, 20242.45122.48242.44882.45152.4515-
Jan 01, 20242.45232.45272.45232.45232.4523-
Dec 29, 20232.47292.48252.44642.47302.4730-
Dec 28, 20232.48082.48852.45612.48082.4808-
Dec 27, 20232.47542.48142.46262.47532.4753-
Dec 26, 20232.44252.47512.44072.44252.4425-
Dec 25, 20232.44572.45792.42032.44572.4457-
Dec 22, 20232.46292.46322.42542.46212.4621-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...