Canada markets closed

AUD/GBP (AUDGBP=X)

CCY - CCY Delayed Price. Currency in GBP
Add to watchlist
0.5263+0.0036 (+0.6926%)
At close: 10:45PM BST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.52260.52730.52260.52630.5263-
May 03, 20240.52390.52740.52340.52400.5240-
May 02, 20240.52080.52360.52010.52090.5209-
May 01, 20240.51840.52010.51780.51850.5185-
Apr 30, 20240.52210.52270.51810.52240.5224-
Apr 29, 20240.52290.52500.52240.52290.5229-
Apr 26, 20240.52140.52390.52130.52140.5214-
Apr 25, 20240.52150.52210.52020.52140.5214-
Apr 24, 20240.52090.52380.52090.52100.5210-
Apr 23, 20240.52230.52320.52000.52230.5223-
Apr 22, 20240.51920.52290.51900.51920.5192-
Apr 19, 20240.51650.51800.51340.51660.5166-
Apr 18, 20240.51700.51780.51600.51710.5171-
Apr 17, 20240.51590.51640.51490.51580.5158-
Apr 16, 20240.51750.51750.51380.51750.5175-
Apr 15, 20240.51960.52070.51810.51960.5196-
Apr 12, 20240.52090.52100.51940.52090.5209-
Apr 11, 20240.51900.52110.51880.51900.5190-
Apr 10, 20240.52290.52310.51840.52280.5228-
Apr 09, 20240.52180.52310.52140.52170.5217-
Apr 08, 20240.52040.52260.51990.52040.5204-
Apr 05, 20240.52120.52140.51970.52110.5211-
Apr 04, 20240.51920.52250.51880.51910.5191-
Apr 03, 20240.51790.51930.51700.51790.5179-
Apr 02, 20240.51710.51880.51680.51710.5171-
Apr 01, 20240.51700.51730.51590.51690.5169-
Mar 29, 20240.51580.51680.51520.51600.5160-
Mar 28, 20240.51700.51770.51420.51690.5169-
Mar 27, 20240.51770.51770.51620.51780.5178-
Mar 26, 20240.51740.51820.51660.51730.5173-
Mar 25, 20240.51720.51860.51650.51720.5172-
Mar 22, 20240.51900.51900.51570.51900.5190-
Mar 21, 20240.51560.51880.51520.51550.5155-
Mar 20, 20240.51310.51420.51270.51310.5131-
Mar 19, 20240.51520.51560.51240.51520.5152-
Mar 18, 20240.51500.51600.51480.51510.5151-
Mar 15, 20240.51610.51610.51430.51620.5162-
Mar 14, 20240.51770.51790.51560.51760.5176-
Mar 13, 20240.51630.51750.51590.51640.5164-
Mar 12, 20240.51600.51840.51550.51600.5160-
Mar 11, 20240.51530.51600.51400.51530.5153-
Mar 08, 20240.51670.51830.51510.51670.5167-
Mar 07, 20240.51560.51860.51550.51560.5156-
Mar 06, 20240.51180.51570.51140.51190.5119-
Mar 05, 20240.51270.51290.51100.51280.5128-
Mar 04, 20240.51550.51600.51290.51560.5156-
Mar 01, 20240.51440.51650.51370.51470.5147-
Feb 29, 20240.51290.51510.51260.51290.5129-
Feb 28, 20240.51600.51640.51260.51600.5160-
Feb 27, 20240.51550.51710.51470.51550.5155-
Feb 26, 20240.51800.51800.51520.51800.5180-
Feb 23, 20240.51790.51920.51720.51790.5179-
Feb 22, 20240.51850.52010.51710.51850.5185-
Feb 21, 20240.51900.52010.51810.51900.5190-
Feb 20, 20240.51860.52100.51810.51880.5188-
Feb 19, 20240.51830.51930.51790.51840.5184-
Feb 16, 20240.51790.51890.51700.51780.5178-
Feb 15, 20240.51710.51900.51540.51700.5170-
Feb 14, 20240.51240.51690.51190.51250.5125-
Feb 13, 20240.51700.51720.51230.51710.5171-
Feb 12, 20240.51630.51770.51560.51630.5163-
Feb 09, 20240.51490.51710.51420.51480.5148-
Feb 08, 20240.51630.51690.51380.51640.5164-
Feb 07, 20240.51790.51850.51600.51770.5177-
Feb 06, 20240.51690.51930.51660.51700.5170-
Feb 05, 20240.51510.51720.51460.51530.5153-
Feb 02, 20240.51570.51800.51480.51580.5158-
Feb 01, 20240.51750.51840.51400.51750.5175-
Jan 31, 20240.51940.51970.51730.51940.5194-
Jan 30, 20240.52020.52120.51920.52020.5202-
Jan 29, 20240.51800.52030.51790.51810.5181-
Jan 26, 20240.51800.51910.51740.51800.5180-
Jan 25, 20240.51700.51930.51630.51700.5170-
Jan 24, 20240.51870.51870.51680.51890.5189-
Jan 23, 20240.51700.51910.51680.51710.5171-
Jan 22, 20240.51930.52020.51740.51930.5193-
Jan 19, 20240.51780.52060.51720.51740.5174-
Jan 18, 20240.51680.51820.51570.51660.5166-
Jan 17, 20240.52130.52170.51550.52130.5213-
Jan 16, 20240.52290.52300.52070.52300.5230-
Jan 15, 20240.52520.52520.52260.52510.5251-
Jan 12, 20240.52420.52650.52400.52420.5242-
Jan 11, 20240.52580.52690.52310.52580.5258-
Jan 10, 20240.52570.52790.52530.52550.5255-
Jan 09, 20240.52710.52750.52550.52700.5270-
Jan 08, 20240.52800.52900.52530.52810.5281-
Jan 05, 20240.52880.52910.52660.52860.5286-
Jan 04, 20240.53140.53280.52820.53130.5313-
Jan 03, 20240.53570.53610.53100.53590.5359-
Jan 02, 20240.53490.53740.53490.53500.5350-
Jan 01, 20240.53430.53680.52450.53430.5343-
Dec 29, 20230.53600.53750.53310.53600.5360-
Dec 28, 20230.53530.53780.53300.53520.5352-
Dec 27, 20230.53600.53790.53470.53610.5361-
Dec 26, 20230.53550.53670.53520.53560.5356-
Dec 25, 20230.53340.54190.52790.53340.5334-
Dec 22, 20230.53590.53610.53350.53580.5358-
Dec 21, 20230.53320.53680.53270.53310.5331-
Dec 20, 20230.53090.53540.53040.53100.5310-
Dec 19, 20230.52980.53170.52880.52980.5298-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...