Canada markets closed

AUD/EUR (AUDEUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
0.6108+0.0035 (+0.5730%)
At close: 10:28PM BST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.60730.61150.60730.61080.6108-
Apr 26, 20240.60800.61150.60780.60800.6080-
Apr 25, 20240.60720.60930.60650.60720.6072-
Apr 24, 20240.60620.60940.60590.60620.6062-
Apr 23, 20240.60550.60650.60370.60540.6054-
Apr 22, 20240.60290.60550.60280.60290.6029-
Apr 19, 20240.60350.60360.59950.60360.6036-
Apr 18, 20240.60350.60460.60300.60350.6035-
Apr 17, 20240.60370.60470.60280.60370.6037-
Apr 16, 20240.60630.60630.60180.60630.6063-
Apr 15, 20240.60810.60910.60710.60800.6080-
Apr 12, 20240.60970.61050.60800.60970.6097-
Apr 11, 20240.60580.60970.60530.60570.6057-
Apr 10, 20240.61040.61070.60590.61040.6104-
Apr 09, 20240.60810.61080.60780.60800.6080-
Apr 08, 20240.60660.60920.60570.60660.6066-
Apr 05, 20240.60790.60800.60610.60790.6079-
Apr 04, 20240.60610.60900.60580.60600.6060-
Apr 03, 20240.60480.60590.60370.60490.6049-
Apr 02, 20240.60420.60650.60400.60420.6042-
Apr 01, 20240.60530.60570.60350.60530.6053-
Mar 29, 20240.60350.60490.60330.60370.6037-
Mar 28, 20240.60310.60410.60150.60300.6030-
Mar 27, 20240.60350.60380.60150.60360.6036-
Mar 26, 20240.60330.60430.60260.60320.6032-
Mar 25, 20240.60290.60460.60250.60280.6028-
Mar 22, 20240.60500.60520.60150.60500.6050-
Mar 21, 20240.60330.60690.59990.60320.6032-
Mar 20, 20240.60070.60180.60030.60070.6007-
Mar 19, 20240.60300.60350.59950.60300.6030-
Mar 18, 20240.60250.60340.60220.60260.6026-
Mar 15, 20240.60450.60450.60200.60450.6045-
Mar 14, 20240.60500.60570.60360.60500.6050-
Mar 13, 20240.60460.60560.60400.60460.6046-
Mar 12, 20240.60510.60660.60380.60520.6052-
Mar 11, 20240.60540.60550.60370.60530.6053-
Mar 08, 20240.60460.60820.60410.60450.6045-
Mar 07, 20240.60240.60810.60220.60240.6024-
Mar 06, 20240.59900.60300.59840.59910.5991-
Mar 05, 20240.59940.59990.59710.59940.5994-
Mar 04, 20240.60200.60250.59960.60200.6020-
Mar 01, 20240.60130.60300.60040.60140.6014-
Feb 29, 20240.59920.60220.59890.59920.5992-
Feb 28, 20240.60340.60390.59900.60350.6035-
Feb 27, 20240.60260.60410.60130.60250.6025-
Feb 26, 20240.60660.60670.60210.60670.6067-
Feb 23, 20240.60580.60750.60550.60590.6059-
Feb 22, 20240.60570.60720.60460.60560.6056-
Feb 21, 20240.60620.60760.60480.60610.6061-
Feb 20, 20240.60600.60780.60570.60600.6060-
Feb 19, 20240.60610.60740.60610.60620.6062-
Feb 16, 20240.60570.60660.60450.60560.6056-
Feb 15, 20240.60550.60570.60380.60550.6055-
Feb 14, 20240.60240.60550.60210.60260.6026-
Feb 13, 20240.60610.60620.60240.60610.6061-
Feb 12, 20240.60420.60680.60360.60420.6042-
Feb 09, 20240.60290.60530.60210.60290.6029-
Feb 08, 20240.60510.60570.60210.60510.6051-
Feb 07, 20240.60680.60750.60540.60670.6067-
Feb 06, 20240.60330.60640.60310.60320.6032-
Feb 05, 20240.60320.60500.60230.60340.6034-
Feb 02, 20240.60450.60730.60320.60460.6046-
Feb 01, 20240.60740.60820.60220.60730.6073-
Jan 31, 20240.60820.60920.60600.60810.6081-
Jan 30, 20240.61020.61150.60690.61040.6104-
Jan 29, 20240.60660.61060.60620.60660.6066-
Jan 26, 20240.60690.60850.60580.60690.6069-
Jan 25, 20240.60430.60850.60350.60430.6043-
Jan 24, 20240.60630.60680.60440.60650.6065-
Jan 23, 20240.60410.60700.60380.60400.6040-
Jan 22, 20240.60540.60640.60370.60540.6054-
Jan 19, 20240.60490.60670.60360.60460.6046-
Jan 18, 20240.60180.60440.60070.60170.6017-
Jan 17, 20240.60570.60610.60130.60560.6056-
Jan 16, 20240.60750.60760.60540.60760.6076-
Jan 15, 20240.61110.61110.60730.61110.6111-
Jan 12, 20240.60990.61260.60970.61000.6100-
Jan 11, 20240.61060.61240.60750.61040.6104-
Jan 10, 20240.61120.61340.61010.61120.6112-
Jan 09, 20240.61340.61410.61110.61320.6132-
Jan 08, 20240.61370.61480.60980.61380.6138-
Jan 05, 20240.61260.61380.61040.61250.6125-
Jan 04, 20240.61630.61820.61190.61630.6163-
Jan 03, 20240.61840.61840.61450.61830.6183-
Jan 02, 20240.61690.61990.61680.61700.6170-
Jan 01, 20240.60510.61700.60460.61630.6163-
Dec 29, 20230.61670.61850.61330.61670.6167-
Dec 28, 20230.61690.61830.61300.61700.6170-
Dec 27, 20230.61780.61950.61570.61790.6179-
Dec 26, 20230.61740.61870.61690.61750.6175-
Dec 25, 20230.61560.61960.61080.61560.6156-
Dec 22, 20230.61760.61840.61590.61750.6175-
Dec 21, 20230.61590.61840.61480.61580.6158-
Dec 20, 20230.61550.61910.61500.61570.6157-
Dec 19, 20230.61360.61690.61360.61360.6136-
Dec 18, 20230.61480.61660.61300.61480.6148-
Dec 15, 20230.60960.61640.60930.60940.6094-
Dec 14, 20230.61240.61690.60900.61240.6124-
Dec 13, 20230.60790.61010.60660.60790.6079-
Dec 12, 20230.60970.61260.60720.60980.6098-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...