AUD/DKK (AUDDKK=X)
CCY - CCY Delayed Price. Currency in DKK
Add to watchlist
As of 01:44PM BST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | 4.6254 | 4.6619 | 4.6226 | 4.6490 | 4.6490 | - |
| Jun 25, 2024 | 4.6230 | 4.6390 | 4.6204 | 4.6245 | 4.6245 | - |
| Jun 24, 2024 | 4.6295 | 4.6341 | 4.6133 | 4.6281 | 4.6281 | - |
| Jun 21, 2024 | 4.6408 | 4.6530 | 4.6285 | 4.6399 | 4.6399 | - |
| Jun 20, 2024 | 4.6313 | 4.6439 | 4.6278 | 4.6299 | 4.6299 | - |
| Jun 19, 2024 | 4.6268 | 4.6392 | 4.6231 | 4.6264 | 4.6264 | - |
| Jun 18, 2024 | 4.5959 | 4.6210 | 4.5918 | 4.5965 | 4.5965 | - |
| Jun 17, 2024 | 4.6086 | 4.6117 | 4.5855 | 4.6065 | 4.6065 | - |
| Jun 14, 2024 | 4.6061 | 4.6197 | 4.5978 | 4.6070 | 4.6070 | - |
| Jun 13, 2024 | 4.5966 | 4.6064 | 4.5832 | 4.5962 | 4.5962 | - |
| Jun 12, 2024 | 4.5882 | 4.6101 | 4.5796 | 4.5884 | 4.5884 | - |
| Jun 11, 2024 | 4.5786 | 4.5931 | 4.5641 | 4.5787 | 4.5787 | - |
| Jun 10, 2024 | 4.5544 | 4.5867 | 4.5501 | 4.5536 | 4.5536 | - |
| Jun 07, 2024 | 4.5677 | 4.5731 | 4.5418 | 4.5674 | 4.5674 | - |
| Jun 06, 2024 | 4.5649 | 4.5763 | 4.5468 | 4.5628 | 4.5628 | - |
| Jun 05, 2024 | 4.5549 | 4.5695 | 4.5491 | 4.5553 | 4.5553 | - |
| Jun 04, 2024 | 4.5740 | 4.5773 | 4.5504 | 4.5742 | 4.5742 | - |
| Jun 03, 2024 | 4.5718 | 4.5879 | 4.5615 | 4.5737 | 4.5737 | - |
| May 31, 2024 | 4.5650 | 4.5781 | 4.5626 | 4.5651 | 4.5651 | - |
| May 30, 2024 | 4.5673 | 4.5716 | 4.5562 | 4.5670 | 4.5670 | - |
| May 29, 2024 | 4.5701 | 4.5834 | 4.5548 | 4.5698 | 4.5698 | - |
| May 28, 2024 | 4.5718 | 4.5819 | 4.5644 | 4.5714 | 4.5714 | - |
| May 27, 2024 | 4.5544 | 4.5777 | 4.5531 | 4.5548 | 4.5548 | - |
| May 24, 2024 | 4.5547 | 4.5613 | 4.5461 | 4.5548 | 4.5548 | - |
| May 23, 2024 | 4.5618 | 4.5706 | 4.5580 | 4.5621 | 4.5621 | - |
| May 22, 2024 | 4.5819 | 4.5907 | 4.5668 | 4.5819 | 4.5819 | - |
| May 21, 2024 | 4.5827 | 4.5900 | 4.5691 | 4.5820 | 4.5820 | - |
| May 20, 2024 | 4.5968 | 4.6008 | 4.5776 | 4.5974 | 4.5974 | - |
| May 17, 2024 | 4.5868 | 4.5902 | 4.5732 | 4.5864 | 4.5864 | - |
| May 16, 2024 | 4.5885 | 4.5978 | 4.5709 | 4.5903 | 4.5903 | - |
| May 15, 2024 | 4.5694 | 4.5880 | 4.5650 | 4.5694 | 4.5694 | - |
| May 14, 2024 | 4.5683 | 4.5714 | 4.5612 | 4.5672 | 4.5672 | - |
| May 13, 2024 | 4.5706 | 4.5769 | 4.5603 | 4.5710 | 4.5710 | - |
| May 10, 2024 | 4.5775 | 4.5792 | 4.5683 | 4.5783 | 4.5783 | - |
| May 09, 2024 | 4.5650 | 4.5802 | 4.5597 | 4.5645 | 4.5645 | - |
| May 08, 2024 | 4.5709 | 4.5734 | 4.5504 | 4.5710 | 4.5710 | - |
| May 07, 2024 | 4.5875 | 4.5970 | 4.5656 | 4.5861 | 4.5861 | - |
| May 06, 2024 | 4.5811 | 4.5907 | 4.5768 | 4.5813 | 4.5813 | - |
| May 03, 2024 | 4.5660 | 4.5893 | 4.5626 | 4.5650 | 4.5650 | - |
| May 02, 2024 | 4.5438 | 4.5611 | 4.5361 | 4.5430 | 4.5430 | - |
| May 01, 2024 | 4.5270 | 4.5356 | 4.5225 | 4.5281 | 4.5281 | - |
| Apr 30, 2024 | 4.5634 | 4.5675 | 4.5206 | 4.5661 | 4.5661 | - |
| Apr 29, 2024 | 4.5564 | 4.5769 | 4.5510 | 4.5563 | 4.5563 | - |
| Apr 26, 2024 | 4.5336 | 4.5601 | 4.5320 | 4.5337 | 4.5337 | - |
| Apr 25, 2024 | 4.5277 | 4.5445 | 4.5227 | 4.5283 | 4.5283 | - |
| Apr 24, 2024 | 4.5213 | 4.5460 | 4.5205 | 4.5214 | 4.5214 | - |
| Apr 23, 2024 | 4.5180 | 4.5249 | 4.5037 | 4.5161 | 4.5161 | - |
| Apr 22, 2024 | 4.4967 | 4.5173 | 4.4959 | 4.4964 | 4.4964 | - |
| Apr 19, 2024 | 4.5018 | 4.5027 | 4.4717 | 4.5028 | 4.5028 | - |
| Apr 18, 2024 | 4.5020 | 4.5104 | 4.4985 | 4.5025 | 4.5025 | - |
| Apr 17, 2024 | 4.5045 | 4.5110 | 4.4965 | 4.5041 | 4.5041 | - |
| Apr 16, 2024 | 4.5226 | 4.5229 | 4.4896 | 4.5225 | 4.5225 | - |
| Apr 15, 2024 | 4.5365 | 4.5446 | 4.5288 | 4.5355 | 4.5355 | - |
| Apr 12, 2024 | 4.5465 | 4.5546 | 4.5352 | 4.5477 | 4.5477 | - |
| Apr 11, 2024 | 4.5187 | 4.5476 | 4.5144 | 4.5184 | 4.5184 | - |
| Apr 10, 2024 | 4.5513 | 4.5553 | 4.5183 | 4.5527 | 4.5527 | - |
| Apr 09, 2024 | 4.5352 | 4.5558 | 4.5319 | 4.5346 | 4.5346 | - |
| Apr 08, 2024 | 4.5240 | 4.5437 | 4.5174 | 4.5239 | 4.5239 | - |
| Apr 05, 2024 | 4.5340 | 4.5352 | 4.5207 | 4.5336 | 4.5336 | - |
| Apr 04, 2024 | 4.5204 | 4.5428 | 4.5177 | 4.5200 | 4.5200 | - |
| Apr 03, 2024 | 4.5107 | 4.5194 | 4.5022 | 4.5114 | 4.5114 | - |
| Apr 02, 2024 | 4.5063 | 4.5234 | 4.5027 | 4.5046 | 4.5046 | - |
| Apr 01, 2024 | 4.5146 | 4.5171 | 4.5009 | 4.5142 | 4.5142 | - |
| Mar 29, 2024 | 4.5018 | 4.5117 | 4.5001 | 4.5016 | 4.5016 | - |
| Mar 28, 2024 | 4.4994 | 4.5061 | 4.4845 | 4.4982 | 4.4982 | - |
| Mar 27, 2024 | 4.5021 | 4.5023 | 4.4863 | 4.5024 | 4.5024 | - |
| Mar 26, 2024 | 4.4981 | 4.5058 | 4.4934 | 4.4980 | 4.4980 | - |
| Mar 25, 2024 | 4.4962 | 4.5092 | 4.4931 | 4.4959 | 4.4959 | - |
| Mar 22, 2024 | 4.5116 | 4.5137 | 4.4860 | 4.5117 | 4.5117 | - |
| Mar 21, 2024 | 4.4988 | 4.5257 | 4.4942 | 4.4980 | 4.4980 | - |
| Mar 20, 2024 | 4.4796 | 4.4881 | 4.4758 | 4.4798 | 4.4798 | - |
| Mar 19, 2024 | 4.4965 | 4.4997 | 4.4686 | 4.4963 | 4.4963 | - |
| Mar 18, 2024 | 4.4927 | 4.4996 | 4.4888 | 4.4930 | 4.4930 | - |
| Mar 15, 2024 | 4.5064 | 4.5064 | 4.4877 | 4.5065 | 4.5065 | - |
| Mar 14, 2024 | 4.5117 | 4.5165 | 4.5006 | 4.5115 | 4.5115 | - |
| Mar 13, 2024 | 4.5082 | 4.5152 | 4.5030 | 4.5083 | 4.5083 | - |
| Mar 12, 2024 | 4.5113 | 4.5232 | 4.5019 | 4.5118 | 4.5118 | - |
| Mar 11, 2024 | 4.5128 | 4.5139 | 4.4989 | 4.5122 | 4.5122 | - |
| Mar 08, 2024 | 4.5067 | 4.5335 | 4.5017 | 4.5070 | 4.5070 | - |
| Mar 07, 2024 | 4.4900 | 4.5336 | 4.4888 | 4.4907 | 4.4907 | - |
| Mar 06, 2024 | 4.4645 | 4.4945 | 4.4594 | 4.4655 | 4.4655 | - |
| Mar 05, 2024 | 4.4679 | 4.4713 | 4.4495 | 4.4680 | 4.4680 | - |
| Mar 04, 2024 | 4.4874 | 4.4910 | 4.4681 | 4.4875 | 4.4875 | - |
| Mar 01, 2024 | 4.4836 | 4.4949 | 4.4744 | 4.4827 | 4.4827 | - |
| Feb 29, 2024 | 4.4659 | 4.4886 | 4.4623 | 4.4660 | 4.4660 | - |
| Feb 28, 2024 | 4.4972 | 4.5012 | 4.4629 | 4.4976 | 4.4976 | - |
| Feb 27, 2024 | 4.4919 | 4.5034 | 4.4811 | 4.4919 | 4.4919 | - |
| Feb 26, 2024 | 4.5216 | 4.5221 | 4.4873 | 4.5225 | 4.5225 | - |
| Feb 23, 2024 | 4.5148 | 4.5281 | 4.5128 | 4.5149 | 4.5149 | - |
| Feb 22, 2024 | 4.5146 | 4.5259 | 4.5065 | 4.5129 | 4.5129 | - |
| Feb 21, 2024 | 4.5171 | 4.5296 | 4.5077 | 4.5185 | 4.5185 | - |
| Feb 20, 2024 | 4.5155 | 4.5301 | 4.5141 | 4.5173 | 4.5173 | - |
| Feb 19, 2024 | 4.5182 | 4.5279 | 4.5179 | 4.5184 | 4.5184 | - |
| Feb 16, 2024 | 4.5152 | 4.5220 | 4.5060 | 4.5139 | 4.5139 | - |
| Feb 15, 2024 | 4.5136 | 4.5148 | 4.4995 | 4.5121 | 4.5121 | - |
| Feb 14, 2024 | 4.4902 | 4.5130 | 4.4872 | 4.4915 | 4.4915 | - |
| Feb 13, 2024 | 4.5172 | 4.5183 | 4.4891 | 4.5153 | 4.5153 | - |
| Feb 12, 2024 | 4.5042 | 4.5230 | 4.4997 | 4.5043 | 4.5043 | - |
| Feb 09, 2024 | 4.4942 | 4.5115 | 4.4878 | 4.4938 | 4.4938 | - |
| Feb 08, 2024 | 4.5107 | 4.5170 | 4.4867 | 4.5123 | 4.5123 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.