Canada markets open in 2 hours 16 minutes

AUD/CHF (AUDCHF=X)

CCY - CCY Delayed Price. Currency in CHF
Add to watchlist
0.5973-0.0002 (-0.0385%)
As of 12:14PM BST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.59750.59850.59560.59730.5973-
May 02, 20240.59860.59940.59430.59860.5986-
May 01, 20240.59550.59730.59470.59550.5955-
Apr 30, 20240.59760.59800.59270.59760.5976-
Apr 29, 20240.59760.59980.59680.59760.5976-
Apr 26, 20240.59520.59810.59490.59520.5952-
Apr 25, 20240.59410.59660.59330.59410.5941-
Apr 24, 20240.59150.59530.59060.59150.5915-
Apr 23, 20240.58830.59060.58680.58830.5883-
Apr 22, 20240.58550.58780.58450.58490.5849-
Apr 19, 20240.58610.58610.57450.58610.5861-
Apr 18, 20240.58640.58740.58490.58640.5864-
Apr 17, 20240.58520.58660.58390.58520.5852-
Apr 16, 20240.58740.58750.58370.58740.5874-
Apr 15, 20240.59170.59320.58930.59170.5917-
Apr 12, 20240.59510.59530.58870.59510.5951-
Apr 11, 20240.59410.59650.59270.59410.5941-
Apr 10, 20240.59850.59900.59370.59850.5985-
Apr 09, 20240.59780.59950.59630.59780.5978-
Apr 08, 20240.59340.59830.59250.59340.5934-
Apr 05, 20240.59390.59510.59130.59390.5939-
Apr 04, 20240.59310.59920.59260.59310.5931-
Apr 03, 20240.59140.59340.59040.59140.5914-
Apr 02, 20240.58720.59170.58690.58720.5872-
Apr 01, 20240.58890.58950.58630.58890.5889-
Mar 29, 20240.58710.58890.58630.58710.5871-
Mar 28, 20240.59070.59160.58630.59070.5907-
Mar 27, 20240.59080.59190.58840.59080.5908-
Mar 26, 20240.58810.59210.58760.58810.5881-
Mar 25, 20240.58480.58750.58460.58480.5848-
Mar 22, 20240.58940.59030.58510.58940.5894-
Mar 21, 20240.58430.59290.58180.58430.5843-
Mar 20, 20240.57990.58210.57940.57990.5799-
Mar 19, 20240.58200.58280.57690.58200.5820-
Mar 18, 20240.57940.58150.57880.57940.5794-
Mar 15, 20240.58180.58170.57860.58180.5818-
Mar 14, 20240.58220.58300.58000.58220.5822-
Mar 13, 20240.57970.58140.57890.57970.5797-
Mar 12, 20240.58030.58070.57870.58030.5803-
Mar 11, 20240.58120.58130.57840.58120.5812-
Mar 08, 20240.58080.58260.58000.58080.5808-
Mar 07, 20240.57920.58170.57870.57920.5792-
Mar 06, 20240.57470.57980.57400.57470.5747-
Mar 05, 20240.57610.57640.57350.57610.5761-
Mar 04, 20240.57660.57730.57420.57660.5766-
Mar 01, 20240.57480.57810.57440.57480.5748-
Feb 29, 20240.57070.57450.57000.57050.5705-
Feb 28, 20240.57520.57570.57010.57520.5752-
Feb 27, 20240.57550.57690.57420.57540.5754-
Feb 26, 20240.57840.57850.57490.57850.5785-
Feb 23, 20240.57720.57920.57670.57720.5772-
Feb 22, 20240.57620.57820.57500.57620.5762-
Feb 21, 20240.57790.57880.57510.57790.5779-
Feb 20, 20240.57650.57910.57550.57650.5765-
Feb 19, 20240.57570.57680.57480.57570.5757-
Feb 16, 20240.57410.57570.57300.57410.5741-
Feb 15, 20240.57530.57550.57250.57530.5753-
Feb 14, 20240.57270.57530.57140.57270.5727-
Feb 13, 20240.57190.57450.57050.57190.5719-
Feb 12, 20240.57030.57260.56930.57030.5703-
Feb 09, 20240.56760.57080.56660.56760.5676-
Feb 08, 20240.57000.57020.56630.57000.5700-
Feb 07, 20240.56740.57000.56690.56740.5674-
Feb 06, 20240.56420.56770.56410.56420.5642-
Feb 05, 20240.56400.56610.56300.56400.5640-
Feb 02, 20240.56390.56580.56300.56390.5639-
Feb 01, 20240.56580.56710.56150.56580.5658-
Jan 31, 20240.56830.56870.56570.56830.5683-
Jan 30, 20240.56960.57050.56750.56960.5696-
Jan 29, 20240.56840.56990.56730.56840.5684-
Jan 26, 20240.57070.57170.56790.57070.5707-
Jan 25, 20240.56750.57190.56730.56750.5675-
Jan 24, 20240.57280.57270.56880.57280.5728-
Jan 23, 20240.57100.57350.57060.57100.5710-
Jan 22, 20240.57270.57390.57090.57270.5727-
Jan 19, 20240.57120.57360.57030.57120.5712-
Jan 18, 20240.56600.57010.56530.56600.5660-
Jan 17, 20240.56760.56800.56370.56760.5676-
Jan 16, 20240.56930.56940.56660.56930.5693-
Jan 15, 20240.57080.57090.56750.57070.5707-
Jan 12, 20240.57010.57210.56970.57010.5701-
Jan 11, 20240.57000.57170.56850.57000.5700-
Jan 10, 20240.56980.57220.56910.56980.5698-
Jan 09, 20240.56920.57040.56780.56920.5692-
Jan 08, 20240.57130.57230.56720.57140.5714-
Jan 05, 20240.57010.57120.56850.57010.5701-
Jan 04, 20240.57190.57420.56930.57190.5719-
Jan 03, 20240.57520.57600.57140.57520.5752-
Jan 02, 20240.57330.57830.57290.57330.5733-
Jan 01, 20240.57210.57320.57210.57210.5721-
Dec 29, 20230.57570.57710.56780.57570.5757-
Dec 28, 20230.57750.57790.56940.57750.5775-
Dec 27, 20230.58260.58380.57550.58260.5826-
Dec 26, 20230.58250.58390.58150.58250.5825-
Dec 25, 20230.58180.58750.55790.58180.5818-
Dec 22, 20230.58200.58280.57980.58200.5820-
Dec 21, 20230.58130.58290.57950.58130.5813-
Dec 20, 20230.58170.58500.58050.58160.5816-
Dec 19, 20230.58130.58370.58060.58130.5813-
Dec 18, 20230.58320.58490.58040.58320.5832-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...