Canada markets closed

AUD/CAD (AUDCAD=X)

CCY - CCY Delayed Price. Currency in CAD
Add to watchlist
0.8921+0.0020 (+0.2281%)
At close: 05:51AM BST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 28, 20240.89210.89210.89210.89210.8921-
Apr 26, 20240.89090.89460.89000.89090.8909-
Apr 25, 20240.89040.89410.88960.89040.8904-
Apr 24, 20240.88640.89160.88600.88640.8864-
Apr 23, 20240.88360.88640.88270.88360.8836-
Apr 22, 20240.88270.88530.88210.88280.8828-
Apr 19, 20240.88460.88460.87830.88460.8846-
Apr 18, 20240.88680.88790.88430.88680.8868-
Apr 17, 20240.88620.88820.88540.88620.8862-
Apr 16, 20240.88810.88820.88410.88810.8881-
Apr 15, 20240.89090.89250.88790.89090.8909-
Apr 12, 20240.89520.89540.88970.89520.8952-
Apr 11, 20240.89070.89540.89020.89070.8907-
Apr 10, 20240.89960.89970.89040.89960.8996-
Apr 09, 20240.89630.90060.89580.89630.8963-
Apr 08, 20240.89380.89780.89270.89380.8938-
Apr 05, 20240.89190.89510.89050.89190.8919-
Apr 04, 20240.88830.89290.88760.88830.8883-
Apr 03, 20240.88360.88690.88250.88360.8836-
Apr 02, 20240.88060.88470.88020.88060.8806-
Apr 01, 20240.88330.88390.87990.88330.8833-
Mar 29, 20240.88160.88460.88100.88160.8816-
Mar 28, 20240.88600.88750.88150.88600.8860-
Mar 27, 20240.88800.88800.88520.88800.8880-
Mar 26, 20240.88820.88980.88650.88820.8882-
Mar 25, 20240.88680.88910.88620.88680.8868-
Mar 22, 20240.88890.88920.88340.88890.8889-
Mar 21, 20240.88850.89290.88780.88850.8885-
Mar 20, 20240.88580.88750.88500.88580.8858-
Mar 19, 20240.88750.88850.88280.88750.8875-
Mar 18, 20240.88830.88990.88770.88830.8883-
Mar 15, 20240.89020.89050.88670.89020.8902-
Mar 14, 20240.89250.89280.88890.89250.8925-
Mar 13, 20240.89150.89280.89060.89150.8915-
Mar 12, 20240.89140.89420.88960.89160.8916-
Mar 11, 20240.89320.89320.89070.89320.8932-
Mar 08, 20240.89060.89470.88980.89060.8906-
Mar 07, 20240.88720.89220.88700.88720.8872-
Mar 06, 20240.88390.88880.88250.88390.8839-
Mar 05, 20240.88330.88480.88040.88330.8833-
Mar 04, 20240.88460.88530.88340.88460.8846-
Mar 01, 20240.88200.88530.88170.88200.8820-
Feb 29, 20240.88180.88500.88110.88170.8817-
Feb 28, 20240.88510.88600.88050.88510.8851-
Feb 27, 20240.88280.88550.88150.88300.8830-
Feb 26, 20240.88670.88670.88280.88670.8867-
Feb 23, 20240.88420.88660.88400.88420.8842-
Feb 22, 20240.88450.88660.88260.88450.8845-
Feb 21, 20240.88610.88770.88330.88610.8861-
Feb 20, 20240.88160.88880.88070.88160.8816-
Feb 19, 20240.88100.88230.88050.88110.8811-
Feb 16, 20240.87860.88060.87690.87860.8786-
Feb 15, 20240.87980.88150.87740.87980.8798-
Feb 14, 20240.87540.87940.87460.87540.8754-
Feb 13, 20240.87840.87870.87380.87790.8779-
Feb 12, 20240.87800.87890.87660.87800.8780-
Feb 09, 20240.87450.87830.87290.87450.8745-
Feb 08, 20240.87780.87850.87260.87780.8778-
Feb 07, 20240.88030.88140.87800.88030.8803-
Feb 06, 20240.87750.88080.87690.87750.8775-
Feb 05, 20240.87620.87810.87460.87620.8762-
Feb 02, 20240.87930.88400.87570.87930.8793-
Feb 01, 20240.88120.88300.87570.88120.8812-
Jan 31, 20240.88370.88590.87980.88370.8837-
Jan 30, 20240.88700.88770.88320.88700.8870-
Jan 29, 20240.88500.88740.88420.88500.8850-
Jan 26, 20240.88720.88810.88510.88720.8872-
Jan 25, 20240.88930.89140.88750.88930.8893-
Jan 24, 20240.88620.89080.88450.88620.8862-
Jan 23, 20240.88550.88960.88470.88550.8855-
Jan 22, 20240.88580.88760.88370.88600.8860-
Jan 19, 20240.88740.88900.88570.88740.8874-
Jan 18, 20240.88450.88680.88290.88450.8845-
Jan 17, 20240.88880.88920.88220.88880.8888-
Jan 16, 20240.89300.89350.88790.89300.8930-
Jan 15, 20240.89670.89670.89250.89690.8969-
Jan 12, 20240.89620.89800.89330.89620.8962-
Jan 11, 20240.89660.89840.89280.89660.8966-
Jan 10, 20240.89490.89740.89470.89490.8949-
Jan 09, 20240.89670.89860.89360.89670.8967-
Jan 08, 20240.89720.89870.89360.89720.8972-
Jan 05, 20240.89550.89770.88980.89550.8955-
Jan 04, 20240.89890.90050.89490.89890.8989-
Jan 03, 20240.90130.90210.89560.90130.9013-
Jan 02, 20240.90190.90570.90060.90190.9019-
Jan 01, 20240.90160.90230.90150.90160.9016-
Dec 29, 20230.90270.90580.89880.90270.9027-
Dec 28, 20230.90450.90650.90140.90450.9045-
Dec 27, 20230.90050.90460.89980.90050.9005-
Dec 26, 20230.90180.90320.89880.90180.9018-
Dec 25, 20230.89890.90480.89810.89890.8989-
Dec 22, 20230.90280.90450.89980.90280.9028-
Dec 21, 20230.90020.90510.89930.90020.9002-
Dec 20, 20230.90140.90430.90010.90160.9016-
Dec 19, 20230.89810.90380.89760.89810.8981-
Dec 18, 20230.89630.90040.89600.89630.8963-
Dec 15, 20230.89860.90010.89320.89860.8986-
Dec 14, 20230.90030.90600.89730.90030.9003-
Dec 13, 20230.89170.89380.88960.89170.8917-
Dec 12, 20230.89080.89550.89040.89080.8908-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...