AudioCodes Ltd. (AUDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC240621C00010000 | 2024-05-16 11:00AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AUDC240920C00010000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AUDC241220C00010000 | 2024-05-10 2:35PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC240621P00010000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUDC241220P00010000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.