AudioCodes Ltd. (AUDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC240517C00010000 | 2024-04-23 11:25AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| AUDC240517C00012500 | 2024-04-26 1:08PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| AUDC240517C00015000 | 2024-04-09 3:59PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| AUDC240517C00017500 | 2024-03-18 9:57AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 142.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC240517P00010000 | 2024-05-02 11:09AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AUDC240517P00012500 | 2024-04-26 1:33PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.