Canada markets open in 6 hours 24 minutes

Autodesk Inc (AUD.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
222.55-3.65 (-1.61%)
As of 08:08AM CEST. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024222.55222.55222.55222.55222.5550
Jun 24, 2024------
Jun 21, 2024226.95226.95226.95226.95226.95-
Jun 20, 2024228.85228.85228.85228.85228.85-
Jun 19, 2024227.00227.00227.00227.00227.00-
Jun 18, 2024223.80223.80223.80223.80223.80-
Jun 17, 2024220.00220.45220.00220.45220.4550
Jun 14, 2024207.95207.95207.95207.95207.95-
Jun 13, 2024207.25207.25207.25207.25207.25-
Jun 12, 2024196.72196.72196.72196.72196.72-
Jun 11, 2024202.45202.45202.45202.45202.45-
Jun 10, 2024200.30200.30200.30200.30200.30-
Jun 07, 2024197.94197.94197.94197.94197.94-
Jun 06, 2024198.26198.26198.26198.26198.26-
Jun 05, 2024194.86194.86194.86194.86194.86-
Jun 04, 2024192.64192.64192.64192.64192.64-
Jun 03, 2024198.60198.60198.60198.60198.60-
May 31, 2024183.80183.80183.80183.80183.80-
May 30, 2024191.40191.40191.40191.40191.40-
May 29, 2024192.78192.78192.78192.78192.78-
May 28, 2024197.52197.52197.52197.52197.52-
May 27, 2024197.44197.44197.44197.44197.44-
May 24, 2024198.68198.68198.68198.68198.68-
May 23, 2024204.45204.45204.45204.45204.45-
May 22, 2024202.50202.50202.50202.50202.50-
May 21, 2024205.00205.00205.00205.00205.00-
May 20, 2024203.20203.20203.20203.20203.20-
May 17, 2024202.75202.75202.75202.75202.75-
May 16, 2024202.05202.05202.05202.05202.05-
May 15, 2024198.90198.90198.90198.90198.90-
May 14, 2024200.25200.25200.25200.25200.25-
May 13, 2024202.20202.20202.20202.20202.20-
May 10, 2024202.60202.60202.60202.60202.60-
May 09, 2024198.20198.20198.20198.20198.20-
May 08, 2024199.42199.42199.42199.42199.42-
May 07, 2024200.80200.80200.80200.80200.80-
May 06, 2024199.46199.46199.46199.46199.46-
May 03, 2024196.18196.18196.18196.18196.18-
May 02, 2024195.88195.88195.88195.88195.88-
Apr 30, 2024202.10202.10202.10202.10202.10-
Apr 29, 2024203.40203.40203.40203.40203.40-
Apr 26, 2024202.90202.90202.90202.90202.90-
Apr 25, 2024197.66197.66197.66197.66197.66-
Apr 24, 2024204.70204.70204.70204.70204.70-
Apr 23, 2024203.15203.15203.15203.15203.15-
Apr 22, 2024203.80203.80203.80203.80203.80-
Apr 19, 2024195.72195.72195.72195.72195.72-
Apr 18, 2024201.85201.85201.85201.85201.85-
Apr 17, 2024207.80207.80207.80207.80207.80-
Apr 16, 2024215.45215.45215.45215.45215.45-
Apr 15, 2024222.80222.80222.80222.80222.80-
Apr 12, 2024224.70224.70224.70224.70224.70-
Apr 11, 2024222.10222.10222.10222.10222.10-
Apr 10, 2024228.05228.05228.05228.05228.05-
Apr 09, 2024226.10226.10226.10226.10226.10-
Apr 08, 2024225.35225.35225.35225.35225.35-
Apr 05, 2024226.25226.25226.25226.25226.25-
Apr 04, 2024227.35227.35227.35227.35227.35-
Apr 03, 2024229.55229.55229.55229.55229.55-
Apr 02, 2024231.95231.95231.95231.95231.95-
Mar 28, 2024240.95240.95240.95240.95240.95-
Mar 27, 2024241.30241.30241.30241.30241.30-
Mar 26, 2024242.70242.70242.70242.70242.70-
Mar 25, 2024242.15242.15242.15242.15242.15-
Mar 22, 2024244.75244.75244.75244.75244.75-
Mar 21, 2024241.20241.20241.20241.20241.20-
Mar 20, 2024235.10235.10235.10235.10235.10-
Mar 19, 2024234.50234.50234.50234.50234.50-
Mar 18, 2024230.00230.00230.00230.00230.00-
Mar 15, 2024236.65236.65236.65236.65236.65-
Mar 14, 2024236.65236.65236.65236.65236.65-
Mar 13, 2024240.10240.10240.10240.10240.10-
Mar 12, 2024236.70236.70236.70236.70236.70-
Mar 11, 2024229.70229.70229.70229.70229.70-
Mar 08, 2024230.95230.95230.95230.95230.95-
Mar 07, 2024228.65228.65228.65228.65228.65-
Mar 06, 2024227.80227.80227.80227.80227.80-
Mar 05, 2024238.60238.60238.60238.60238.60-
Mar 04, 2024243.55243.55243.55243.55243.55-
Mar 01, 2024257.10257.10257.10257.10257.10-
Feb 29, 2024234.75234.75234.75234.75234.75-
Feb 28, 2024236.50236.50236.50236.50236.50-
Feb 27, 2024236.15236.15236.15236.15236.15-
Feb 26, 2024236.30236.30236.30236.30236.30-
Feb 23, 2024236.75236.75236.75236.75236.75-
Feb 22, 2024236.05236.05236.05236.05236.05-
Feb 21, 2024235.00235.00235.00235.00235.00-
Feb 20, 2024237.95237.95237.95237.95237.95-
Feb 19, 2024239.35239.35239.35239.35239.35-
Feb 16, 2024242.75242.75242.75242.75242.75-
Feb 15, 2024245.25245.25245.25245.25245.25-
Feb 14, 2024239.50239.50239.50239.50239.50-
Feb 13, 2024242.55242.55242.55242.55242.55-
Feb 12, 2024246.55246.55246.55246.55246.55-
Feb 09, 2024242.15242.15242.15242.15242.15-
Feb 08, 2024239.30239.30239.30239.30239.30-
Feb 07, 2024235.20235.20235.20235.20235.20-
Feb 06, 2024235.15235.15235.15235.15235.15-
Feb 05, 2024236.85236.85236.85236.85236.85-
Feb 02, 2024235.15235.15235.15235.15235.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...