Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUB250117C00030000 | 2024-05-28 11:01AM EDT | 30.00 | 5.10 | 0.05 | 8.10 | 0.00 | - | 1 | 1 | 71.31% |
AUB250117C00035000 | 2024-07-01 11:40AM EDT | 35.00 | 2.62 | 0.10 | 6.20 | 0.00 | - | 15 | 15 | 72.72% |