Atlantic Union Bankshares Corporation (AUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB241018C00035000 | 2024-06-27 12:37PM EDT | 35.00 | 0.95 | 0.00 | 4.40 | 0.00 | - | 5 | 14 | 73.39% |
| AUB241018C00040000 | 2024-04-23 12:11PM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AUB241018C00045000 | 2024-05-17 10:41AM EDT | 45.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 20 | 47.61% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB241018P00025000 | 2024-06-17 9:34AM EDT | 25.00 | 0.50 | 0.00 | 3.50 | 0.00 | - | 9 | 28 | 75.54% |
© 2024 Yahoo. All rights reserved.