'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

Company co-founder says the triggering devices, with 'clear intent to harm our workers', did not work

Lepidico Limited (AUB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0016

0.0000

(0.00%)

As of 08:16AM CEST. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	8,445
May 03, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 30, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 18, 2024	0.0002	0.0014	0.0002	0.0014	0.0014	8,445
Apr 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 15, 2024	0.0016	0.0016	0.0002	0.0002	0.0002	1,350
Apr 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 09, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 04, 2024	0.0006	0.0040	0.0006	0.0040	0.0040	100
Apr 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 26, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 25, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 20, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Mar 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 11, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 07, 2024	0.0020	0.0048	0.0020	0.0048	0.0048	100,000
Mar 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 29, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Feb 28, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Feb 27, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Feb 26, 2024	0.0014	0.0048	0.0014	0.0019	0.0019	200,000
Feb 23, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Feb 22, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 21, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 20, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 06, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 05, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 02, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 01, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 31, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 30, 2024	0.0022	0.0026	0.0022	0.0026	0.0026	-
Jan 29, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 26, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 25, 2024	0.0040	0.0040	0.0022	0.0022	0.0022	339,000
Jan 24, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	400,000
Jan 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 02, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 29, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	300,000
Dec 28, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 27, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 22, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 21, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	402,000
Dec 20, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 19, 2023	0.0042	0.0042	0.0042	0.0042	0.0042	-
Dec 18, 2023	0.0042	0.0042	0.0042	0.0042	0.0042	-
Dec 15, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 14, 2023	0.0042	0.0042	0.0042	0.0042	0.0042	-
Dec 13, 2023	0.0042	0.0042	0.0042	0.0042	0.0042	-
Dec 12, 2023	0.0042	0.0042	0.0042	0.0042	0.0042	-
Dec 11, 2023	0.0042	0.0042	0.0042	0.0042	0.0042	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,251.91+304.50(+1.39%)

S&P 5005,169.58+41.79(+0.81%)

DOW38,821.16+145.48(+0.38%)

CAD/USD0.7320+0.0012(+0.16%)

CRUDE OIL78.52+0.41(+0.52%)

Bitcoin CAD86,637.23-781.16(-0.89%)

'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

Lepidico Limited (AUB.F)

S&P/TSX
22,251.91
+304.50(+1.39%)

S&P 500
5,169.58
+41.79(+0.81%)

DOW
38,821.16
+145.48(+0.38%)

CAD/USD
0.7320
+0.0012(+0.16%)

CRUDE OIL
78.52
+0.41(+0.52%)

Bitcoin CAD
86,637.23
-781.16(-0.89%)