AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 7 | 2,140 | 2024-06-21 | 2.25 | +1.07 | +90.68% | 35 | 377 |
| 0.50 | +0.04 | +8.70% | 10 | 1,961 | 2024-07-19 | 2.55 | +0.85 | +50.00% | 35 | 275 |
| 1.20 | 0.00 | - | 4 | 229 | 2024-08-16 | 2.85 | 0.00 | - | 1 | 48 |
| 1.51 | 0.00 | - | 1 | 6,128 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 95 |
| 2.55 | 0.00 | - | 1 | 1,236 | 2025-01-17 | 3.30 | 0.00 | - | 7 | 976 |
| 2.60 | -0.50 | -16.13% | 4 | 100 | 2025-03-21 | 4.50 | 0.00 | - | 17 | 71 |
| 5.90 | 0.00 | - | 2 | 57 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.