AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | +0.08 | +2.71% | 1 | 437 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 1 | 2,376 |
| 3.20 | +0.29 | +9.97% | 5 | 648 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 408 |
| 3.58 | 0.00 | - | 5 | 472 | 2024-08-16 | 0.56 | 0.00 | - | 5 | 25 |
| 4.09 | 0.00 | - | 1 | 44 | 2024-10-18 | 0.85 | 0.00 | - | 159 | 1,878 |
| 5.10 | +0.50 | +10.87% | 5 | 735 | 2025-01-17 | 1.60 | 0.00 | - | 180 | 2,131 |
| 5.76 | 0.00 | - | 150 | 151 | 2025-03-21 | 1.90 | +0.20 | +11.76% | 48 | 5,004 |
| 6.50 | 0.00 | - | 10 | 110 | 2026-01-16 | 2.40 | 0.00 | - | 25 | 50 |
© 2024 Yahoo. All rights reserved.