AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:8.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117C00008000 | 2024-05-30 11:24AM EDT | 2025-01-17 | 17.10 | 15.10 | 17.90 | 0.00 | - | 1 | 8 | 115.23% |
| AU260116C00008000 | 2023-10-02 9:30AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117P00008000 | 2022-10-24 10:45AM EDT | 2025-01-17 | 1.15 | 0.30 | 0.80 | 0.00 | - | - | 1 | 114.16% |
© 2024 Yahoo. All rights reserved.