AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00040000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,168 | 325.00% |
| AU250117C00040000 | 2024-05-06 10:30AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.85 | 0.00 | - | 1 | 142 | 52.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00040000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 14.20 | 16.80 | 17.40 | 0.00 | - | 1 | 1 | 475.78% |
© 2024 Yahoo. All rights reserved.