AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00035000 | 2024-06-03 11:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 73 | 50.00% |
| AU240719C00035000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AU240816C00035000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.70 | 0.00 | - | - | 1 | 78.52% |
| AU241018C00035000 | 2024-05-17 2:50PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 117 | 56.30% |
| AU250117C00035000 | 2024-06-07 2:16PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 12.50% |
| AU250321C00035000 | 2024-05-31 10:22AM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 69 | 199 | 12.50% |
| AU260116C00035000 | 2024-06-13 9:31AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 546 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00035000 | 2024-03-11 3:49PM EDT | 2024-06-21 | 12.20 | 11.80 | 12.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.