AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00032000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 50.00% |
| AU241018C00032000 | 2024-05-30 12:28PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AU250117C00032000 | 2024-06-18 9:43AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 12.50% |
| AU260116C00032000 | 2024-05-20 11:16AM EDT | 2026-01-16 | 6.00 | 0.60 | 5.00 | 0.00 | - | 2 | 25 | 66.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00032000 | 2023-07-17 2:28PM EDT | 2024-06-21 | 9.90 | 14.50 | 15.50 | 0.00 | - | - | 0 | 1,259.38% |
| AU250117P00032000 | 2024-04-22 10:52AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AU260116P00032000 | 2024-05-20 10:51AM EDT | 2026-01-16 | 8.60 | 8.10 | 13.00 | 0.00 | - | - | 20 | 56.74% |
© 2024 Yahoo. All rights reserved.