AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00031000 | 2024-05-01 12:01PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | 0.00 | - | 69 | 96 | 260.94% |
| AU240719C00031000 | 2024-05-28 11:59AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AU240816C00031000 | 2024-06-14 2:48PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| AU241018C00031000 | 2024-06-06 12:55PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00031000 | 2024-03-12 10:30AM EDT | 2024-06-21 | 9.20 | 7.70 | 7.90 | 0.00 | - | - | 3 | 0.00% |
| AU240816P00031000 | 2024-05-01 9:55AM EDT | 2024-08-16 | 7.80 | 6.60 | 7.20 | 0.00 | - | 5 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.