AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00030000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AU240719C00030000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AU241018C00030000 | 2024-05-20 10:53AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AU250117C00030000 | 2024-05-21 12:03PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AU250321C00030000 | 2024-05-20 9:31AM EDT | 2025-03-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AU260116C00030000 | 2024-05-22 10:12AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00030000 | 2024-05-21 11:50AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AU240719P00030000 | 2024-04-09 1:41PM EDT | 2024-07-19 | 6.90 | 4.40 | 7.40 | 0.00 | - | 63 | 81 | 54.59% |
| AU240816P00030000 | 2024-05-06 3:27PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU250117P00030000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AU250321P00030000 | 2024-05-14 10:01AM EDT | 2025-03-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.