AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00028000 | 2024-05-30 12:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AU240719C00028000 | 2024-06-03 3:38PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AU240816C00028000 | 2024-05-21 11:33AM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AU241018C00028000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816P00028000 | 2024-05-02 10:18AM EDT | 2024-08-16 | 5.50 | 4.20 | 5.70 | 0.00 | - | 300 | 462 | 59.38% |
| AU241018P00028000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AU250117P00028000 | 2024-05-23 12:57PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.