AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00027000 | 2024-06-13 2:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2,200 | 50.00% |
| AU240719C00027000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 12.50% |
| AU240816C00027000 | 2024-06-18 11:29AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 12.50% |
| AU241018C00027000 | 2024-06-14 3:23PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| AU250117C00027000 | 2024-06-18 10:30AM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 6.25% |
| AU250321C00027000 | 2024-06-04 2:44PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| AU260116C00027000 | 2024-05-29 10:42AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00027000 | 2024-06-17 12:18PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| AU240719P00027000 | 2024-06-07 3:48PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 110 | 0.00% |
| AU241018P00027000 | 2024-06-14 3:53PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AU250117P00027000 | 2024-06-14 10:28AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| AU250321P00027000 | 2024-05-13 11:14AM EDT | 2025-03-21 | 5.10 | 4.80 | 5.90 | 0.00 | - | 1 | 53 | 40.09% |
© 2024 Yahoo. All rights reserved.