AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00026000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | +0.09 | +26.47% | 2 | 1,691 | 46.58% |
| AU240719C00026000 | 2024-05-30 1:48PM EDT | 2024-07-19 | 1.15 | 0.85 | 0.90 | 0.00 | - | 3 | 1,886 | 43.75% |
| AU240816C00026000 | 2024-05-21 9:59AM EDT | 2024-08-16 | 1.33 | 1.35 | 1.55 | -0.82 | -38.14% | 1 | 34 | 49.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00026000 | 2024-05-21 12:32PM EDT | 2024-06-21 | 1.48 | 1.85 | 2.00 | 0.00 | - | 8 | 31 | 43.36% |
| AU240719P00026000 | 2024-05-30 1:32PM EDT | 2024-07-19 | 1.98 | 2.25 | 2.35 | 0.00 | - | 4 | 18 | 38.87% |
© 2024 Yahoo. All rights reserved.