AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00025000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
| AU240719C00025000 | 2024-05-22 3:07PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.78% |
| AU240816C00025000 | 2024-05-21 9:45AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AU241018C00025000 | 2024-05-22 10:32AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AU250117C00025000 | 2024-05-21 11:50AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AU250321C00025000 | 2024-05-22 12:20PM EDT | 2025-03-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AU260116C00025000 | 2024-05-22 10:40AM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00025000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AU240719P00025000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU240816P00025000 | 2024-05-20 11:12AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AU241018P00025000 | 2024-05-15 10:58AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AU250117P00025000 | 2024-05-22 3:12PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AU250321P00025000 | 2024-05-22 10:19AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU260116P00025000 | 2024-05-22 3:12PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.