AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00024000 | 2024-06-03 12:43PM EDT | 2024-06-21 | 1.05 | 1.15 | 1.25 | +0.05 | +5.00% | 1 | 1,766 | 48.73% |
| AU240719C00024000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 1.50 | 1.65 | 1.80 | 0.00 | - | 50 | 300 | 46.68% |
| AU240816C00024000 | 2024-05-24 11:06AM EDT | 2024-08-16 | 2.30 | 2.20 | 3.50 | 0.00 | - | 50 | 255 | 61.18% |
| AU241018C00024000 | 2024-05-30 10:08AM EDT | 2024-10-18 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 217 | 49.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00024000 | 2024-06-03 2:51PM EDT | 2024-06-21 | 0.55 | 0.65 | 0.75 | -0.38 | -40.86% | 54 | 486 | 43.46% |
| AU240719P00024000 | 2024-06-03 2:43PM EDT | 2024-07-19 | 1.07 | 1.10 | 1.20 | -0.08 | -6.96% | 3 | 2,285 | 40.48% |
| AU240816P00024000 | 2024-05-31 10:59AM EDT | 2024-08-16 | 1.71 | 1.50 | 2.30 | -0.09 | -5.00% | 2 | 3,151 | 57.47% |
| AU241018P00024000 | 2024-05-30 11:52AM EDT | 2024-10-18 | 1.95 | 2.00 | 2.45 | 0.00 | - | 11 | 161 | 44.80% |
| AU250117P00024000 | 2024-05-29 12:32PM EDT | 2025-01-17 | 2.90 | 2.65 | 2.80 | 0.00 | - | 5 | 6 | 39.38% |
© 2024 Yahoo. All rights reserved.