AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00023000 | 2024-06-03 3:33PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 0.39% |
| AU240719C00023000 | 2024-05-31 3:05PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 3,393 | 0.20% |
| AU240816C00023000 | 2024-05-09 2:24PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 259 | 0.20% |
| AU241018C00023000 | 2024-05-31 10:24AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.20% |
| AU250117C00023000 | 2024-05-29 11:12AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00023000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,315 | 0.00% |
| AU240719P00023000 | 2024-05-30 3:37PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| AU240816P00023000 | 2024-05-31 11:00AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 357 | 0.00% |
| AU241018P00023000 | 2024-05-21 12:50PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,468 | 0.00% |
| AU250117P00023000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 953 | 0.00% |
© 2024 Yahoo. All rights reserved.