AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00022000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 3.60 | 1.00 | 3.10 | 0.00 | - | 6 | 995 | 50.20% |
| AU240719C00022000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 4.00 | 2.15 | 3.50 | 0.00 | - | 1 | 389 | 49.81% |
| AU240816C00022000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 3.07 | 3.40 | 3.90 | 0.00 | - | 1 | 49 | 51.12% |
| AU241018C00022000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 4.90 | 4.20 | 4.50 | 0.00 | - | 2 | 203 | 49.93% |
| AU250117C00022000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 6.28 | 4.90 | 6.50 | 0.00 | - | 9 | 3,983 | 56.30% |
| AU250321C00022000 | 2024-04-24 9:30AM EDT | 2025-03-21 | 3.90 | 4.90 | 7.70 | 0.00 | - | - | 2 | 57.62% |
| AU260116C00022000 | 2024-05-22 1:32PM EDT | 2026-01-16 | 7.48 | 6.10 | 8.60 | +0.43 | +6.10% | 3 | 15 | 50.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00022000 | 2024-05-22 10:51AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 150 | 41.90% |
| AU240719P00022000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | +0.01 | +2.56% | 6 | 509 | 39.75% |
| AU240816P00022000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 1.40 | 0.70 | 0.90 | 0.00 | - | 136 | 1,246 | 43.51% |
| AU241018P00022000 | 2024-05-17 10:04AM EDT | 2024-10-18 | 1.29 | 1.20 | 1.45 | 0.00 | - | 1 | 67 | 43.51% |
| AU250117P00022000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 1.67 | 1.80 | 2.05 | 0.00 | - | 10 | 231 | 42.92% |
| AU250321P00022000 | 2024-05-09 10:44AM EDT | 2025-03-21 | 2.40 | 1.90 | 2.55 | 0.00 | - | 700 | 865 | 44.51% |
© 2024 Yahoo. All rights reserved.