AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00021000 | 2024-05-30 2:10PM EDT | 2024-06-21 | 3.98 | 3.30 | 5.60 | 0.00 | - | 1 | 224 | 118.95% |
| AU240719C00021000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 5.20 | 3.70 | 4.60 | 0.00 | - | 1 | 337 | 62.99% |
| AU240816C00021000 | 2024-05-09 10:12AM EDT | 2024-08-16 | 3.90 | 3.70 | 6.20 | 0.00 | - | 92 | 280 | 72.80% |
| AU241018C00021000 | 2024-05-14 10:23AM EDT | 2024-10-18 | 4.70 | 4.30 | 6.80 | 0.00 | - | 65 | 222 | 65.53% |
| AU250117C00021000 | 2024-05-30 1:39PM EDT | 2025-01-17 | 5.80 | 5.10 | 7.40 | 0.00 | - | 10 | 32 | 61.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00021000 | 2024-05-29 11:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 483 | 55.27% |
| AU240719P00021000 | 2024-05-31 9:48AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 185 | 45.51% |
| AU240816P00021000 | 2024-05-15 3:48PM EDT | 2024-08-16 | 0.53 | 0.45 | 0.70 | 0.00 | - | 20 | 458 | 47.85% |
| AU241018P00021000 | 2024-06-03 11:17AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.15 | -0.22 | -18.80% | 254 | 1,703 | 45.07% |
| AU250117P00021000 | 2024-05-31 11:02AM EDT | 2025-01-17 | 1.59 | 1.35 | 1.55 | 0.00 | - | 1 | 0 | 41.33% |
© 2024 Yahoo. All rights reserved.