AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00020000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AU240719C00020000 | 2024-05-15 10:29AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AU240816C00020000 | 2024-05-21 3:21PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU241018C00020000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AU250117C00020000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AU250321C00020000 | 2024-05-20 9:31AM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU260116C00020000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 8.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00020000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AU240719P00020000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AU240816P00020000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AU241018P00020000 | 2024-05-21 3:25PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AU250117P00020000 | 2024-05-22 10:06AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AU250321P00020000 | 2024-05-22 1:26PM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AU260116P00020000 | 2024-05-17 11:24AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.