AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00019000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 5.26 | 4.00 | 7.50 | 0.00 | - | 11 | 179 | 101.95% |
| AU240719C00019000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 6.50 | 5.30 | 7.60 | 0.00 | - | 1 | 56 | 98.24% |
| AU240816C00019000 | 2024-05-08 9:59AM EDT | 2024-08-16 | 5.00 | 5.40 | 7.90 | 0.00 | - | 1 | 239 | 84.38% |
| AU241018C00019000 | 2024-05-15 1:36PM EDT | 2024-10-18 | 6.77 | 5.80 | 8.30 | 0.00 | - | 1 | 28 | 71.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00019000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 77 | 420 | 72.27% |
| AU240719P00019000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 300 | 591 | 65.63% |
| AU240816P00019000 | 2024-04-30 3:05PM EDT | 2024-08-16 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 25 | 75.78% |
| AU241018P00019000 | 2024-05-21 11:37AM EDT | 2024-10-18 | 0.40 | 0.45 | 0.70 | 0.00 | - | 2 | 11 | 48.05% |
© 2024 Yahoo. All rights reserved.