AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00018000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 7.82 | 6.60 | 6.90 | 0.00 | - | 5 | 419 | 60.55% |
| AU240719C00018000 | 2024-03-25 10:59AM EDT | 2024-07-19 | 4.60 | 4.50 | 4.70 | 0.00 | - | 2 | 260 | 0.00% |
| AU240816C00018000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 5.90 | 6.50 | 7.60 | 0.00 | - | - | 276 | 56.25% |
| AU241018C00018000 | 2024-03-27 12:54PM EDT | 2024-10-18 | 5.40 | 6.30 | 7.20 | 0.00 | - | 2 | 36 | 47.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00018000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 533 | 1,574 | 97.27% |
| AU240719P00018000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 6 | 335 | 76.76% |
| AU240816P00018000 | 2024-05-14 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.20 | 0.00 | - | 300 | 610 | 85.16% |
| AU241018P00018000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 1,111 | 62.16% |
© 2024 Yahoo. All rights reserved.