AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00017000 | 2024-05-21 3:12PM EDT | 2024-06-21 | 8.54 | 6.00 | 9.50 | 0.00 | - | 2 | 117 | 137.50% |
| AU240719C00017000 | 2024-04-05 2:53PM EDT | 2024-07-19 | 7.30 | 6.10 | 8.30 | 0.00 | - | 1 | 35 | 118.16% |
| AU241018C00017000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AU250117C00017000 | 2024-05-21 11:35AM EDT | 2025-01-17 | 9.30 | 7.80 | 10.40 | 0.00 | - | 1 | 454 | 70.07% |
| AU260116C00017000 | 2024-03-26 1:04PM EDT | 2026-01-16 | 7.76 | 6.90 | 9.90 | 0.00 | - | 50 | 113 | 53.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00017000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 144 | 139.26% |
| AU240719P00017000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 20 | 145 | 87.11% |
| AU240816P00017000 | 2024-04-30 3:05PM EDT | 2024-08-16 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 25 | 75.20% |
| AU241018P00017000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.90 | 0.00 | - | 20 | 426 | 53.42% |
| AU250117P00017000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.65 | 0.00 | - | 10 | 2,278 | 46.83% |
| AU260116P00017000 | 2024-05-29 12:32PM EDT | 2026-01-16 | 1.55 | 1.25 | 2.70 | 0.00 | - | 321 | 815 | 55.37% |
© 2024 Yahoo. All rights reserved.