AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00016000 | 2024-06-18 3:15PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |
| AU240719C00016000 | 2024-06-18 9:57AM EDT | 2024-07-19 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5,314 | 0.00% |
| AU241018C00016000 | 2024-02-23 4:50PM EDT | 2024-10-18 | 3.92 | 5.80 | 7.50 | 0.00 | - | 4 | 4 | 65.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00016000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 50.00% |
| AU240719P00016000 | 2024-04-09 1:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 1,128 | 108.98% |
| AU241018P00016000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 18 | 59.47% |
© 2024 Yahoo. All rights reserved.