AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00015000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 9.32 | 8.70 | 10.00 | +0.41 | +4.60% | 12 | 669 | 203.32% |
| AU240719C00015000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 9.00 | 9.10 | 11.40 | 0.00 | - | 3 | 142 | 143.07% |
| AU250117C00015000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 10.00 | 9.50 | 10.20 | 0.00 | - | 6 | 156 | 52.30% |
| AU260116C00015000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 11.50 | 9.60 | 13.50 | 0.00 | - | 2 | 5 | 58.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00015000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 22 | 430 | 175.59% |
| AU240719P00015000 | 2024-03-19 3:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 109.77% |
| AU241018P00015000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 57.23% |
| AU250117P00015000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 4,087 | 53.66% |
| AU250321P00015000 | 2024-05-20 3:41PM EDT | 2025-03-21 | 0.37 | 0.25 | 1.15 | 0.00 | - | 10 | 2,026 | 52.93% |
| AU260116P00015000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 0.58 | 0.80 | 1.25 | 0.00 | - | 136 | 340 | 46.09% |
© 2024 Yahoo. All rights reserved.