AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00013000 | 2024-02-22 11:15AM EDT | 2024-06-21 | 4.50 | 7.90 | 8.50 | 0.00 | - | 2 | 71 | 0.00% |
| AU240719C00013000 | 2023-12-07 3:15PM EDT | 2024-07-19 | 5.82 | 5.30 | 6.00 | 0.00 | - | 10 | 10 | 0.00% |
| AU260116C00013000 | 2024-04-22 2:25PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00013000 | 2024-02-13 3:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 607 | 169.92% |
| AU240719P00013000 | 2024-02-20 12:07PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 624 | 122.27% |
| AU260116P00013000 | 2024-04-15 9:31AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.