AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00010000 | 2024-03-05 2:24PM EDT | 2024-06-21 | 11.60 | 0.00 | 15.30 | 0.00 | - | 1 | 0 | 1,641.41% |
| AU250117C00010000 | 2024-03-12 3:22PM EDT | 2025-01-17 | 12.30 | 13.50 | 16.30 | 0.00 | - | 1 | 0 | 146.14% |
| AU260116C00010000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 15.55 | 11.10 | 15.90 | 0.00 | - | 1 | 5 | 57.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117P00010000 | 2023-11-14 11:48AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 76.37% |
| AU260116P00010000 | 2024-03-19 9:32AM EDT | 2026-01-16 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 38 | 93.75% |
© 2024 Yahoo. All rights reserved.