Canada markets closed

AngloGold Ashanti plc (AU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.03+0.42 (+1.86%)
At close: 04:00PM EDT
23.25 +0.23 (+0.99%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU260116C000030002024-04-29 2:01PM EDT3.0022.0018.5023.500.00-15158.11%
AU260116C000080002023-10-02 9:30AM EDT8.008.300.000.000.00-230.00%
AU260116C000100002024-05-15 1:41PM EDT10.0015.5511.1015.900.00-1552.15%
AU260116C000130002024-04-22 2:25PM EDT13.009.300.000.000.00-100.00%
AU260116C000150002024-05-29 11:06AM EDT15.0011.507.6012.400.00-2553.96%
AU260116C000170002024-06-12 9:32AM EDT17.008.907.0010.900.00-111355.18%
AU260116C000200002024-06-13 2:57PM EDT20.006.505.509.200.00-1011053.78%
AU260116C000220002024-05-22 1:32PM EDT22.007.483.608.400.00-31471.88%
AU260116C000250002024-05-30 2:56PM EDT25.005.902.607.200.00-25769.60%
AU260116C000270002024-05-29 10:42AM EDT27.005.001.655.200.00-1756.96%
AU260116C000300002024-05-22 10:12AM EDT30.004.151.155.900.00-41969.68%
AU260116C000320002024-05-20 11:16AM EDT32.006.000.555.400.00-22569.13%
AU260116C000350002024-06-13 9:31AM EDT35.002.251.603.000.00-1254653.20%
AU260116C000370002024-06-13 3:44PM EDT37.001.901.804.900.00-1511059.24%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU260116P000100002024-03-19 9:32AM EDT10.000.600.004.600.00-23893.68%
AU260116P000130002024-04-15 9:31AM EDT13.000.800.000.000.00-2612.50%
AU260116P000150002024-05-15 12:42PM EDT15.000.580.002.550.00-13634061.87%
AU260116P000170002024-06-10 9:56AM EDT17.001.800.002.900.00-4931,05254.98%
AU260116P000200002024-05-24 10:51AM EDT20.002.400.555.400.00-255064.75%
AU260116P000250002024-06-06 2:02PM EDT25.003.853.107.500.00-13154.61%
AU260116P000320002024-05-20 10:51AM EDT32.008.608.1013.000.00--2057.35%