Canada markets open in 6 hours 5 minutes

AngloGold Ashanti plc (AU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.59+0.42 (+1.74%)
At close: 04:00PM EDT
24.55 -0.04 (-0.16%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU260116C000030002024-04-29 2:01PM EDT3.0022.0018.5023.500.00-15230.27%
AU260116C000080002023-10-02 9:30AM EDT8.008.300.000.000.00-230.00%
AU260116C000100002024-05-15 1:41PM EDT10.0015.5511.1015.900.00-1576.76%
AU260116C000130002024-04-22 2:25PM EDT13.009.300.000.000.00-100.00%
AU260116C000150002024-05-29 11:06AM EDT15.0011.500.000.000.00-200.00%
AU260116C000170002024-06-12 9:32AM EDT17.008.900.000.000.00-100.00%
AU260116C000200002024-06-21 9:42AM EDT20.007.970.000.000.00-1000.00%
AU260116C000220002024-05-22 1:32PM EDT22.007.484.009.000.00-31467.82%
AU260116C000250002024-05-30 2:56PM EDT25.005.900.000.000.00-200.39%
AU260116C000270002024-06-25 11:32AM EDT27.004.900.000.000.00-501.56%
AU260116C000300002024-06-21 11:55AM EDT30.004.550.000.000.00-203.13%
AU260116C000320002024-05-20 11:16AM EDT32.006.000.605.000.00-22559.69%
AU260116C000350002024-06-21 12:43PM EDT35.002.850.000.000.00-406.25%
AU260116C000370002024-06-13 3:44PM EDT37.001.900.000.000.00-1506.25%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU260116P000100002024-03-19 9:32AM EDT10.000.600.004.600.00-23897.61%
AU260116P000130002024-04-15 9:31AM EDT13.000.800.000.000.00-2612.50%
AU260116P000150002024-05-15 12:42PM EDT15.000.580.002.550.00-13634065.99%
AU260116P000170002024-06-21 11:39AM EDT17.001.550.000.000.00-2906.25%
AU260116P000200002024-06-20 11:02AM EDT20.002.700.000.000.00-503.13%
AU260116P000250002024-06-06 2:02PM EDT25.003.850.000.000.00-100.00%
AU260116P000320002024-05-20 10:51AM EDT32.008.608.1013.000.00--2064.55%