AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250321C00020000 | 2024-06-06 10:48AM EDT | 20.00 | 5.76 | 4.10 | 5.70 | 0.00 | - | 150 | 151 | 53.83% |
| AU250321C00022000 | 2024-06-07 10:55AM EDT | 22.00 | 4.30 | 3.90 | 4.70 | 0.00 | - | 1 | 3 | 53.42% |
| AU250321C00025000 | 2024-06-14 12:06PM EDT | 25.00 | 2.60 | 2.75 | 3.20 | -0.50 | -16.13% | 4 | 100 | 49.39% |
| AU250321C00027000 | 2024-06-04 2:44PM EDT | 27.00 | 2.50 | 2.05 | 2.55 | 0.00 | - | 1 | 55 | 49.00% |
| AU250321C00030000 | 2024-05-20 9:31AM EDT | 30.00 | 2.88 | 1.35 | 2.05 | 0.00 | - | 3 | 8 | 51.93% |
| AU250321C00035000 | 2024-05-31 10:22AM EDT | 35.00 | 1.15 | 0.70 | 1.25 | 0.00 | - | 69 | 199 | 52.25% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250321P00015000 | 2024-05-20 3:41PM EDT | 15.00 | 0.37 | 0.35 | 0.85 | 0.00 | - | 10 | 2,026 | 53.81% |
| AU250321P00020000 | 2024-06-14 11:45AM EDT | 20.00 | 1.90 | 1.50 | 1.90 | +0.20 | +11.76% | 48 | 5,004 | 42.75% |
| AU250321P00022000 | 2024-06-12 9:54AM EDT | 22.00 | 2.25 | 2.25 | 2.80 | 0.00 | - | 25 | 3,865 | 42.07% |
| AU250321P00025000 | 2024-06-11 2:22PM EDT | 25.00 | 4.50 | 4.00 | 4.50 | 0.00 | - | 17 | 71 | 41.09% |
| AU250321P00027000 | 2024-05-13 11:14AM EDT | 27.00 | 5.10 | 4.80 | 5.90 | 0.00 | - | 1 | 53 | 41.16% |
| AU250321P00030000 | 2024-05-14 10:01AM EDT | 30.00 | 7.10 | 7.80 | 8.90 | 0.00 | - | 2 | 53 | 50.37% |
© 2024 Yahoo. All rights reserved.