Canada markets open in 6 hours 4 minutes

AngloGold Ashanti plc (AU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.59+0.42 (+1.74%)
At close: 04:00PM EDT
24.55 -0.04 (-0.16%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU250321C000200002024-06-06 10:48AM EDT20.005.760.000.000.00-15000.00%
AU250321C000220002024-06-07 10:55AM EDT22.004.300.000.000.00-100.00%
AU250321C000250002024-06-14 12:06PM EDT25.002.600.000.000.00-400.78%
AU250321C000270002024-06-24 9:30AM EDT27.003.000.000.000.00-303.13%
AU250321C000300002024-05-20 9:31AM EDT30.002.880.002.350.00-3849.32%
AU250321C000350002024-05-31 10:22AM EDT35.001.150.000.000.00-69012.50%
PutsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU250321P000150002024-05-20 3:41PM EDT15.000.370.001.150.00-102,02652.25%
AU250321P000200002024-06-17 9:55AM EDT20.001.850.000.000.00-12806.25%
AU250321P000220002024-06-26 9:57AM EDT22.002.120.000.000.00-20903.13%
AU250321P000250002024-06-25 10:28AM EDT25.003.500.000.000.00-100.00%
AU250321P000270002024-05-13 11:14AM EDT27.005.104.805.900.00-15352.61%
AU250321P000300002024-05-14 10:01AM EDT30.007.107.808.900.00-25356.52%