Canada markets closed

AngloGold Ashanti plc (AU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.03+0.42 (+1.86%)
At close: 04:00PM EDT
23.25 +0.23 (+0.99%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU250321C000200002024-06-06 10:48AM EDT20.005.764.105.700.00-15015153.83%
AU250321C000220002024-06-07 10:55AM EDT22.004.303.904.700.00-1353.42%
AU250321C000250002024-06-14 12:06PM EDT25.002.602.753.20-0.50-16.13%410049.39%
AU250321C000270002024-06-04 2:44PM EDT27.002.502.052.550.00-15549.00%
AU250321C000300002024-05-20 9:31AM EDT30.002.881.352.050.00-3851.93%
AU250321C000350002024-05-31 10:22AM EDT35.001.150.701.250.00-6919952.25%
PutsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU250321P000150002024-05-20 3:41PM EDT15.000.370.350.850.00-102,02653.81%
AU250321P000200002024-06-14 11:45AM EDT20.001.901.501.90+0.20+11.76%485,00442.75%
AU250321P000220002024-06-12 9:54AM EDT22.002.252.252.800.00-253,86542.07%
AU250321P000250002024-06-11 2:22PM EDT25.004.504.004.500.00-177141.09%
AU250321P000270002024-05-13 11:14AM EDT27.005.104.805.900.00-15341.16%
AU250321P000300002024-05-14 10:01AM EDT30.007.107.808.900.00-25350.37%