Canada markets open in 6 hours 1 minute

AngloGold Ashanti plc (AU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.59+0.42 (+1.74%)
At close: 04:00PM EDT
24.55 -0.04 (-0.16%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU250117C000030002024-03-15 10:42AM EDT3.0018.9219.8022.800.00-20296.68%
AU250117C000050002023-03-30 11:40AM EDT5.0019.2021.0022.200.00--1266.70%
AU250117C000080002024-05-30 11:24AM EDT8.0017.100.000.000.00-100.00%
AU250117C000100002024-03-12 3:22PM EDT10.0012.3013.5016.300.00-1082.81%
AU250117C000120002024-03-07 3:48PM EDT12.0010.4011.8014.400.00-1577.64%
AU250117C000150002024-06-12 10:12AM EDT15.008.830.000.000.00-500.00%
AU250117C000170002024-05-21 11:35AM EDT17.009.307.208.200.00-145448.93%
AU250117C000190002024-06-12 11:53AM EDT19.005.700.000.000.00-2800.00%
AU250117C000200002024-06-26 10:47AM EDT20.006.300.000.000.00-14800.00%
AU250117C000210002024-06-21 12:57PM EDT21.004.950.000.000.00-100.00%
AU250117C000220002024-06-26 2:41PM EDT22.004.800.000.000.00-200.00%
AU250117C000230002024-06-26 3:57PM EDT23.004.200.000.000.00-200.00%
AU250117C000240002024-06-26 9:46AM EDT24.003.400.000.000.00-100.00%
AU250117C000250002024-06-26 10:12AM EDT25.003.100.000.000.00-4000.78%
AU250117C000260002024-06-06 1:30PM EDT26.002.900.000.000.00--01.56%
AU250117C000270002024-06-25 12:15PM EDT27.002.300.000.000.00-203.13%
AU250117C000280002024-06-24 11:21AM EDT28.002.000.000.000.00-103.13%
AU250117C000300002024-06-25 3:32PM EDT30.001.530.000.000.00-5406.25%
AU250117C000320002024-06-26 3:59PM EDT32.001.300.000.000.00-4106.25%
AU250117C000350002024-06-07 2:16PM EDT35.000.600.000.000.00-4012.50%
AU250117C000370002024-06-06 1:09PM EDT37.000.830.000.000.00-1012.50%
AU250117C000400002024-05-06 10:30AM EDT40.000.770.000.850.00-114257.23%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU250117P000050002022-12-27 10:30AM EDT5.000.670.000.000.00-1050.00%
AU250117P000080002022-10-24 10:45AM EDT8.001.150.300.800.00--1117.19%
AU250117P000100002023-11-14 11:48AM EDT10.000.400.250.350.00-1382.23%
AU250117P000120002024-06-21 3:45PM EDT12.000.140.000.000.00-200025.00%
AU250117P000150002024-06-07 2:31PM EDT15.000.350.000.000.00-50012.50%
AU250117P000170002024-06-04 2:18PM EDT17.000.550.000.000.00-10012.50%
AU250117P000180002024-06-14 1:31PM EDT18.000.850.000.000.00-1012.50%
AU250117P000200002024-06-11 2:25PM EDT20.001.600.000.000.00-18006.25%
AU250117P000210002024-06-14 10:10AM EDT21.001.850.000.000.00-106.25%
AU250117P000220002024-06-24 11:45AM EDT22.001.850.000.000.00-20003.13%
AU250117P000230002024-06-18 2:18PM EDT23.002.750.000.000.00-103.13%
AU250117P000240002024-06-13 10:01AM EDT24.003.300.000.000.00-5100.78%
AU250117P000250002024-06-26 2:47PM EDT25.003.200.000.000.00-200.00%
AU250117P000260002024-06-24 3:42PM EDT26.004.000.000.000.00-200.00%
AU250117P000270002024-06-21 9:49AM EDT27.004.700.000.000.00-100.00%
AU250117P000280002024-06-12 12:42PM EDT28.005.800.000.000.00-100.00%
AU250117P000300002024-04-25 9:47AM EDT30.008.506.407.200.00-316748.41%
AU250117P000320002024-04-22 10:52AM EDT32.0010.100.000.000.00-4500.00%