Canada markets open in 5 hours 58 minutes

AngloGold Ashanti plc (AU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.59+0.42 (+1.74%)
At close: 04:00PM EDT
24.55 -0.04 (-0.16%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU241018C000160002024-02-23 4:50PM EDT16.003.925.807.500.00-440.00%
AU241018C000170002024-04-22 2:18PM EDT17.005.710.000.000.00-2000.00%
AU241018C000180002024-06-12 3:33PM EDT18.005.920.000.000.00-100.00%
AU241018C000190002024-05-15 1:36PM EDT19.006.774.506.900.00-12870.75%
AU241018C000200002024-06-17 1:37PM EDT20.004.400.000.000.00-500.00%
AU241018C000210002024-06-13 11:37AM EDT21.003.300.000.000.00-600.00%
AU241018C000220002024-06-13 11:37AM EDT22.002.750.000.000.00-700.00%
AU241018C000230002024-06-21 11:48AM EDT23.003.100.000.000.00-800.00%
AU241018C000240002024-06-20 9:30AM EDT24.002.000.000.000.00-1700.00%
AU241018C000250002024-06-20 9:33AM EDT25.001.950.000.000.00-100.78%
AU241018C000260002024-06-26 3:54PM EDT26.001.900.000.000.00-103.13%
AU241018C000270002024-06-20 9:48AM EDT27.001.430.000.000.00-103.13%
AU241018C000280002024-06-26 10:32AM EDT28.001.300.000.000.00-106.25%
AU241018C000290002024-06-24 2:58PM EDT29.000.940.000.000.00-506.25%
AU241018C000300002024-06-26 2:02PM EDT30.000.900.000.000.00-1206.25%
AU241018C000310002024-06-06 12:55PM EDT31.000.900.000.000.00--012.50%
AU241018C000320002024-05-30 12:28PM EDT32.000.900.000.000.00-1012.50%
AU241018C000350002024-05-17 2:50PM EDT35.000.700.000.800.00-111750.00%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU241018P000140002024-04-11 10:06AM EDT14.000.150.000.250.00-732,22760.74%
AU241018P000150002024-04-25 3:26PM EDT15.000.230.000.250.00-102054.30%
AU241018P000160002024-04-25 3:26PM EDT16.000.350.001.000.00-101868.85%
AU241018P000170002024-04-25 12:45PM EDT17.000.520.000.900.00-2042659.38%
AU241018P000180002024-06-07 1:26PM EDT18.000.480.000.000.00-1012.50%
AU241018P000190002024-06-24 9:30AM EDT19.000.810.000.000.00-6012.50%
AU241018P000200002024-06-05 12:38PM EDT20.000.850.000.000.00-159012.50%
AU241018P000210002024-06-14 11:24AM EDT21.001.300.000.000.00-7006.25%
AU241018P000220002024-06-24 9:30AM EDT22.001.780.000.000.00-206.25%
AU241018P000230002024-06-26 11:02AM EDT23.001.500.000.000.00-503.13%
AU241018P000240002024-06-05 3:32PM EDT24.002.630.000.000.00-1201.56%
AU241018P000250002024-06-25 10:28AM EDT25.002.650.000.000.00-100.00%
AU241018P000260002024-06-04 10:09AM EDT26.004.000.000.000.00-400.00%
AU241018P000270002024-06-14 3:53PM EDT27.004.800.000.000.00--00.00%
AU241018P000280002024-06-18 1:54PM EDT28.005.700.000.000.00-400.00%
AU241018P000290002024-06-12 11:20AM EDT29.006.200.000.000.00--00.00%