Canada markets closed

AngloGold Ashanti plc (AU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.03+0.42 (+1.86%)
At close: 04:00PM EDT
23.25 +0.23 (+0.99%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU241018C000160002024-02-23 4:50PM EDT16.003.925.807.500.00-4457.86%
AU241018C000170002024-04-22 2:18PM EDT17.005.710.000.000.00-2000.00%
AU241018C000180002024-06-12 3:33PM EDT18.005.925.307.700.00-13571.83%
AU241018C000190002024-05-15 1:36PM EDT19.006.774.506.900.00-12867.68%
AU241018C000200002024-06-13 11:36AM EDT20.004.094.004.500.00-14454.25%
AU241018C000210002024-06-13 11:37AM EDT21.003.302.355.100.00-622550.29%
AU241018C000220002024-06-13 11:37AM EDT22.002.751.803.300.00-736452.39%
AU241018C000230002024-06-12 11:10AM EDT23.002.672.452.700.00-367149.95%
AU241018C000240002024-06-10 1:56PM EDT24.001.802.052.350.00-1736151.15%
AU241018C000250002024-06-11 3:52PM EDT25.001.511.701.950.00-16,12850.42%
AU241018C000260002024-06-11 10:39AM EDT26.001.221.401.600.00-83049.68%
AU241018C000270002024-06-14 3:23PM EDT27.001.201.151.55+0.05+4.35%11650.00%
AU241018C000280002024-06-07 11:29AM EDT28.000.950.951.150.00-141750.54%
AU241018C000300002024-06-14 9:35AM EDT30.000.780.650.85+0.23+41.82%151,14651.90%
AU241018C000310002024-06-06 12:55PM EDT31.000.900.000.700.00--151.71%
AU241018C000320002024-05-30 12:28PM EDT32.000.900.000.850.00-1258.89%
AU241018C000350002024-05-17 2:50PM EDT35.000.700.000.800.00-111754.35%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU241018P000140002024-04-11 10:06AM EDT14.000.150.000.250.00-732,22752.64%
AU241018P000150002024-04-25 3:26PM EDT15.000.230.000.250.00-102054.69%
AU241018P000160002024-04-25 3:26PM EDT16.000.350.001.000.00-101859.08%
AU241018P000170002024-04-25 12:45PM EDT17.000.520.000.900.00-2042664.80%
AU241018P000180002024-06-07 1:26PM EDT18.000.480.400.850.00-11,11155.37%
AU241018P000190002024-06-10 3:30PM EDT19.000.750.600.900.00-131848.93%
AU241018P000200002024-06-05 12:38PM EDT20.000.850.901.100.00-1591,87845.95%
AU241018P000210002024-06-14 11:24AM EDT21.001.301.251.45-0.25-16.13%701,98345.22%
AU241018P000220002024-06-14 9:50AM EDT22.001.751.651.90+0.20+12.90%1017445.24%
AU241018P000230002024-06-06 12:02PM EDT23.001.652.152.350.00-131,48043.97%
AU241018P000240002024-06-05 3:32PM EDT24.002.632.702.900.00-1217943.38%
AU241018P000250002024-06-12 9:52AM EDT25.003.303.303.600.00-19544.43%
AU241018P000260002024-06-04 10:09AM EDT26.004.004.004.300.00-4444.48%
AU241018P000280002024-05-22 10:04AM EDT28.004.205.505.800.00--3743.60%
AU241018P000290002024-06-12 11:20AM EDT29.006.205.906.900.00--450.00%